Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.14	54.82	53.70	54.39	3,068,470	+0.11(+0.19%)
Dec 28, 2007	54.76	55.02	54.05	54.29	2,157,057	+0.09(+0.17%)
Dec 27, 2007	55.53	55.53	54.13	54.20	3,135,184	-1.48(-2.66%)
Dec 26, 2007	55.62	55.74	54.94	55.67	2,290,991	-0.05(-0.08%)
Dec 24, 2007	54.97	55.83	54.81	55.72	1,528,472	+1.01(+1.84%)
Dec 21, 2007	54.46	54.82	53.99	54.72	5,389,898	+0.99(+1.85%)
Dec 20, 2007	54.70	55.25	53.00	53.72	4,702,611	-0.54(-0.99%)
Dec 19, 2007	54.87	55.48	53.94	54.26	3,016,038	-0.18(-0.32%)
Dec 18, 2007	54.80	54.91	53.36	54.44	3,955,818	+0.39(+0.71%)
Dec 17, 2007	54.47	54.91	53.83	54.05	4,869,260	-0.77(-1.40%)
Dec 14, 2007	55.58	55.85	54.82	54.82	3,769,906	-0.77(-1.38%)
Dec 13, 2007	54.94	55.66	54.03	55.58	5,331,654	+0.15(+0.27%)
Dec 12, 2007	55.96	56.19	54.66	55.43	6,833,126	+0.81(+1.49%)
Dec 11, 2007	56.77	57.09	54.44	54.62	7,475,923	-2.17(-3.83%)
Dec 10, 2007	56.47	57.08	56.19	56.79	3,742,764	+0.37(+0.65%)
Dec 07, 2007	56.19	57.07	55.90	56.42	9,977,737	-0.91(-1.59%)
Dec 06, 2007	56.69	57.48	56.21	57.33	3,959,868	+0.63(+1.10%)
Dec 05, 2007	55.43	56.93	55.31	56.71	8,491,684	+1.89(+3.46%)
Dec 04, 2007	54.10	55.69	53.66	54.82	7,868,232	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.