Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.705	5.871	5.697	5.848	533,570	+0.16(+2.78%)
Dec 28, 2018	5.697	5.705	5.539	5.689	680,927	+0.05(+0.84%)
Dec 27, 2018	5.642	5.658	5.464	5.642	422,968	-0.10(-1.79%)
Dec 26, 2018	5.468	5.768	5.381	5.745	669,874	+0.29(+5.37%)
Dec 24, 2018	5.658	5.658	5.436	5.452	210,546	-0.21(-3.77%)
Dec 21, 2018	5.768	5.832	5.650	5.666	308,616	-0.13(-2.19%)
Dec 20, 2018	5.990	6.053	5.689	5.792	274,872	-0.21(-3.56%)
Dec 19, 2018	5.990	6.164	5.927	6.006	230,326	+0.02(+0.26%)
Dec 18, 2018	6.227	6.275	5.919	5.990	225,502	-0.22(-3.57%)
Dec 17, 2018	6.433	6.449	6.196	6.211	289,043	-0.27(-4.15%)
Dec 14, 2018	6.449	6.544	6.401	6.481	222,805	-0.06(-0.85%)
Dec 13, 2018	6.441	6.568	6.417	6.536	198,692	+0.09(+1.47%)
Dec 12, 2018	6.409	6.520	6.409	6.441	148,022	+0.07(+1.12%)
Dec 11, 2018	6.378	6.441	6.306	6.370	147,280	+0.04(+0.62%)
Dec 10, 2018	6.536	6.536	6.283	6.330	453,273	-0.16(-2.44%)
Dec 07, 2018	6.591	6.734	6.488	6.488	121,702	-0.06(-0.85%)
Dec 06, 2018	6.591	6.607	6.346	6.544	196,763	-0.14(-2.13%)
Dec 04, 2018	6.829	6.845	6.655	6.686	115,383	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.