Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.68 -0.14 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.46	32.46	32.46	0	+0.02(+0.06%)
Dec 28, 2017	32.46	32.46	32.44	32.44	339,229	-0.01(-0.04%)
Dec 27, 2017	32.46	32.47	32.44	32.46	271,684	-0.01(-0.04%)
Dec 26, 2017	32.43	32.47	32.43	32.47	220,166	+0.01(+0.04%)
Dec 22, 2017	32.44	32.46	32.42	32.46	310,627	+0.02(+0.06%)
Dec 21, 2017	32.44	32.45	32.41	32.44	413,010	-0.01(-0.04%)
Dec 20, 2017	32.41	32.45	32.41	32.45	801,155	+0.04(+0.13%)
Dec 19, 2017	32.43	32.44	32.39	32.41	689,976	+0.00(+0.00%)
Dec 18, 2017	32.42	32.43	32.40	32.41	342,725	+0.01(+0.04%)
Dec 15, 2017	32.39	32.42	32.35	32.39	379,920	+0.03(+0.08%)
Dec 14, 2017	32.37	32.43	32.37	32.37	427,653	-0.01(-0.04%)
Dec 13, 2017	32.40	32.42	32.37	32.38	954,314	-0.04(-0.13%)
Dec 12, 2017	32.42	32.44	32.41	32.42	234,117	+0.03(+0.08%)
Dec 11, 2017	32.44	32.46	32.38	32.39	669,498	-0.04(-0.13%)
Dec 08, 2017	32.42	32.44	32.42	32.44	320,514	+0.01(+0.02%)
Dec 07, 2017	32.43	32.44	32.40	32.43	217,145	+0.01(+0.04%)
Dec 06, 2017	32.42	32.43	32.41	32.42	204,186	+0.04(+0.13%)
Dec 05, 2017	32.39	32.42	32.37	32.37	349,558	-0.03(-0.08%)
Dec 04, 2017	32.41	32.41	32.38	32.40	187,437	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.