Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.65	14.65	14.65	0	-0.25(-1.68%)
Dec 28, 2017	15.00	15.00	14.80	14.90	504,540	-0.05(-0.33%)
Dec 27, 2017	14.95	15.12	14.90	14.95	466,343	+0.00(+0.00%)
Dec 26, 2017	15.25	15.28	14.95	14.95	283,095	-0.25(-1.64%)
Dec 22, 2017	15.20	15.25	15.15	15.20	578,642	+0.00(+0.00%)
Dec 21, 2017	15.25	15.30	15.15	15.20	276,888	+0.00(+0.00%)
Dec 20, 2017	15.30	15.45	15.20	15.20	625,177	-0.10(-0.65%)
Dec 19, 2017	15.35	15.45	15.20	15.30	608,548	-0.05(-0.33%)
Dec 18, 2017	15.30	15.45	15.25	15.35	786,006	+0.20(+1.32%)
Dec 15, 2017	14.80	15.20	14.80	15.15	3,066,491	+0.40(+2.71%)
Dec 14, 2017	15.00	15.05	14.70	14.75	828,901	-0.15(-1.01%)
Dec 13, 2017	15.20	15.28	14.90	14.90	721,075	-0.40(-2.61%)
Dec 12, 2017	15.20	15.45	15.20	15.30	1,172,623	+0.20(+1.32%)
Dec 11, 2017	15.10	15.20	14.95	15.10	937,215	-0.05(-0.33%)
Dec 08, 2017	15.50	15.50	15.15	15.15	508,498	+0.00(+0.00%)
Dec 07, 2017	15.55	15.55	15.25		560,076	+0.00(+0.00%)
Dec 06, 2017	15.70	15.70	15.45	15.55	508,677	-0.20(-1.27%)
Dec 05, 2017	16.15	16.18	15.75	15.75	882,726	-0.45(-2.78%)
Dec 04, 2017	16.55	16.55	16.10	16.20	964,701	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.