Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.73 -0.12 (-0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.726 8.730 8.635 8.677 301,731 -0.01(-0.07%)
Dec 30, 2004 8.654 8.741 8.654 8.684 334,733 +0.03(+0.34%)
Dec 29, 2004 8.688 8.701 8.624 8.654 371,507 +0.02(+0.22%)
Dec 28, 2004 8.527 8.686 8.514 8.635 508,701 +0.05(+0.57%)
Dec 27, 2004 8.622 8.654 8.584 8.586 365,849 -0.06(-0.66%)
Dec 23, 2004 8.722 8.722 8.612 8.643 381,879 -0.08(-0.90%)
Dec 22, 2004 8.692 8.781 8.684 8.722 537,931 +0.01(+0.07%)
Dec 21, 2004 8.641 8.716 8.588 8.716 430,910 +0.07(+0.86%)
Dec 20, 2004 8.590 8.675 8.548 8.641 753,386 +0.00(+0.02%)
Dec 17, 2004 8.554 8.641 8.554 8.639 685,025 +0.09(+1.02%)
Dec 16, 2004 8.658 8.728 8.552 8.552 1,140,923 -0.11(-1.32%)
Dec 15, 2004 8.573 8.669 8.552 8.667 281,459 +0.09(+1.09%)
Dec 14, 2004 8.561 8.588 8.495 8.573 663,338 -0.02(-0.22%)
Dec 13, 2004 8.537 8.595 8.463 8.593 457,783 +0.10(+1.12%)
Dec 10, 2004 8.506 8.523 8.400 8.497 626,093 -0.01(-0.10%)
Dec 09, 2004 8.431 8.565 8.427 8.506 658,152 +0.04(+0.50%)
Dec 08, 2004 8.516 8.516 8.349 8.463 839,191 -0.07(-0.87%)
Dec 07, 2004 8.590 8.601 8.537 8.537 968,370 -0.07(-0.84%)
Dec 06, 2004 8.476 8.639 8.436 8.610 807,132 +0.13(+1.55%)
Dec 03, 2004 8.453 8.525 8.423 8.478 1,163,553 +0.00(+0.05%)
Dec 02, 2004 8.537 8.578 8.425 8.474 1,050,875 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.