Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.13	15.45	15.05	15.40	1,277,958	+0.23(+1.52%)
Dec 28, 2012	15.17	15.30	15.11	15.17	613,079	-0.05(-0.34%)
Dec 27, 2012	15.25	15.31	15.07	15.23	823,974	-0.04(-0.28%)
Dec 26, 2012	15.49	15.49	15.26	15.27	914,138	-0.17(-1.13%)
Dec 24, 2012	15.50	15.53	15.26	15.44	433,649	-0.06(-0.39%)
Dec 21, 2012	15.41	15.56	15.35	15.50	1,804,938	-0.01(-0.09%)
Dec 20, 2012	15.53	15.57	15.42	15.52	1,013,737	+0.01(+0.06%)
Dec 19, 2012	15.34	15.59	15.33	15.51	1,358,747	+0.18(+1.17%)
Dec 18, 2012	15.45	15.45	15.21	15.33	1,961,263	-0.08(-0.55%)
Dec 17, 2012	15.25	15.42	15.24	15.41	1,527,377	+0.18(+1.21%)
Dec 14, 2012	15.30	15.41	15.22	15.23	948,581	-0.06(-0.40%)
Dec 13, 2012	15.42	15.53	15.27	15.29	1,487,454	-0.17(-1.10%)
Dec 12, 2012	15.64	15.65	15.44	15.46	1,561,442	-0.06(-0.39%)
Dec 11, 2012	15.47	15.61	15.38	15.52	1,872,907	+0.08(+0.51%)
Dec 10, 2012	15.47	15.53	15.40	15.44	2,238,515	-0.04(-0.24%)
Dec 07, 2012	15.57	15.59	15.42	15.48	1,730,359	-0.10(-0.66%)
Dec 06, 2012	15.58	15.69	15.54	15.58	1,516,426	+0.00(+0.03%)
Dec 05, 2012	15.48	15.62	15.41	15.58	2,393,999	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.