Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.60 23.60 23.60 0 -0.51(-2.12%)
Dec 29, 2016 23.91 24.19 23.91 24.11 24,537 +0.02(+0.08%)
Dec 28, 2016 23.91 24.12 23.52 24.09 48,713 +0.21(+0.87%)
Dec 27, 2016 23.82 23.91 23.65 23.88 34,169 +0.16(+0.66%)
Dec 23, 2016 23.73 23.73 23.73 0 +0.33(+1.43%)
Dec 22, 2016 23.54 23.61 23.39 23.39 24,883 -0.21(-0.88%)
Dec 21, 2016 23.14 23.77 23.07 23.60 49,262 +0.35(+1.53%)
Dec 20, 2016 22.86 23.29 22.84 23.24 52,188 +0.39(+1.72%)
Dec 19, 2016 22.90 23.04 22.82 22.85 50,750 -0.04(-0.17%)
Dec 16, 2016 22.70 22.97 22.67 22.89 25,853 +0.35(+1.57%)
Dec 15, 2016 22.85 22.96 22.50 22.53 108,093 -0.44(-1.93%)
Dec 14, 2016 22.73 22.98 22.73 22.98 37,164 +0.26(+1.13%)
Dec 13, 2016 22.90 22.90 22.51 22.72 46,631 -0.35(-1.54%)
Dec 12, 2016 22.92 23.08 22.79 23.08 20,967 +0.00(+0.00%)
Dec 09, 2016 22.91 23.34 22.83 23.08 44,886 +0.17(+0.73%)
Dec 08, 2016 23.40 23.49 22.80 22.91 119,189 -0.62(-2.64%)
Dec 07, 2016 22.76 23.62 22.76 23.53 69,827 +0.77(+3.38%)
Dec 06, 2016 23.39 23.39 22.60 22.76 66,923 -0.24(-1.03%)
Dec 05, 2016 23.64 23.73 22.95 23.00 39,771 -0.05(-0.21%)
Dec 02, 2016 23.05 23.98 22.87 23.05 45,021 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.