Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.65 19.65 19.65 0 -0.20(-1.01%)
Dec 27, 2016 19.85 19.85 19.85 10 +0.09(+0.46%)
Dec 22, 2016 19.76 19.76 19.76 0 -0.04(-0.20%)
Dec 20, 2016 19.80 19.80 19.80 0 +0.59(+3.07%)
Dec 14, 2016 19.21 19.21 19.21 0 +2.31(+13.67%)
Dec 06, 2016 16.90 16.90 16.90 0 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.