Indicators

(OP: BCBNF )

0.3501 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3635	0.3764	0.3479	0.3479	2,788	-0.01(-3.90%)
Dec 29, 2022	0.3300	0.3690	0.3250	0.3620	46,282	+0.00(+0.14%)
Dec 28, 2022	0.3450	0.3615	0.3238	0.3615	28,574	+0.01(+1.83%)
Dec 27, 2022	0.3200	0.3900	0.3200	0.3550	1,512	+0.01(+4.41%)
Dec 23, 2022	0.4300	0.4300	0.3227	0.3400	27,233	+0.01(+3.34%)
Dec 22, 2022	0.3446	0.3446	0.3101	0.3290	49,333	-0.01(-2.78%)
Dec 21, 2022	0.3350	0.3384	0.3350	0.3384	13,000	-0.00(-0.50%)
Dec 20, 2022	0.3421	0.3579	0.3395	0.3401	25,020	-0.04(-10.97%)
Dec 19, 2022	0.3733	0.3820	0.3626	0.3820	2,845	-0.01(-2.38%)
Dec 15, 2022				0.3913	65	+0.02(+5.76%)
Dec 14, 2022	0.3700	0.3700	0.3700	0.3700	8,114	+0.01(+2.69%)
Dec 12, 2022				0.3603	0	+0.00(+0.84%)
Dec 09, 2022	0.3573	0.3573	0.3573	0.3573	113	+0.01(+2.09%)
Dec 08, 2022	0.3500	0.3500	0.3500	0.3500	487	-0.01(-1.66%)
Dec 07, 2022	0.3555	0.3559	0.3532	0.3559	7,009	+0.02(+6.43%)
Dec 06, 2022	0.3581	0.3595	0.3340	0.3344	32,153	-0.01(-1.65%)
Dec 05, 2022	0.3630	0.3652	0.3400	0.3400	25,955	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.