Indicators

(TSV: ETL )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.930	0	-0.07(-3.50%)
Dec 29, 2022	2.020	2.040	2.000	2.000	23,326	-0.01(-0.50%)
Dec 28, 2022	2.080	2.080	2.000	2.010	20,269	-0.02(-0.99%)
Dec 23, 2022				2.030	0	+0.02(+1.00%)
Dec 22, 2022	2.060	2.060	2.000	2.010	62,697	-0.03(-1.47%)
Dec 21, 2022	2.020	2.080	2.020	2.040	25,577	+0.02(+0.99%)
Dec 20, 2022	2.080	2.080	2.010	2.020	102,195	-0.05(-2.42%)
Dec 19, 2022	2.130	2.160	2.060	2.070	64,039	-0.06(-2.82%)
Dec 16, 2022	2.160	2.170	2.110	2.130	35,692	-0.05(-2.29%)
Dec 15, 2022	2.190	2.210	2.160	2.180	94,983	-0.01(-0.46%)
Dec 14, 2022	2.290	2.290	2.170	2.190	119,907	-0.12(-5.19%)
Dec 13, 2022	2.300	2.310	2.250	2.310	21,537	+0.06(+2.67%)
Dec 12, 2022	2.300	2.300	2.220	2.250	46,660	-0.01(-0.44%)
Dec 09, 2022	2.300	2.320	2.250	2.260	63,284	+0.06(+2.73%)
Dec 08, 2022	2.370	2.370	2.200	2.200	91,240	-0.12(-5.17%)
Dec 07, 2022	2.430	2.430	2.310	2.320	101,019	-0.07(-2.93%)
Dec 06, 2022	2.500	2.500	2.370	2.390	84,589	-0.07(-2.85%)
Dec 05, 2022	2.490	2.550	2.440	2.460	81,981	-0.06(-2.38%)
Dec 02, 2022	2.500	2.550	2.430	2.520	229,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.