Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

50.66 -0.85 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.961 7.961 7.890 7.897 10,410 -0.06(-0.80%)
Dec 30, 2002 7.919 7.961 7.791 7.961 8,722 +0.33(+4.38%)
Dec 27, 2002 7.720 7.720 7.627 7.627 2,954 -0.33(-4.20%)
Dec 26, 2002 7.961 7.961 7.961 7.961 281 -0.01(-0.18%)
Dec 24, 2002 7.976 7.976 7.976 7.976 1,547 +0.14(+1.81%)
Dec 23, 2002 7.954 7.954 7.748 7.833 16,740 +0.01(+0.18%)
Dec 20, 2002 7.819 7.961 7.784 7.819 10,128 -0.09(-1.17%)
Dec 19, 2002 7.961 7.961 7.826 7.912 12,239 +0.05(+0.63%)
Dec 18, 2002 8.032 8.032 7.855 7.862 48,393 -0.11(-1.34%)
Dec 17, 2002 8.075 8.160 7.933 7.968 74,982 +0.00(+0.00%)
Dec 16, 2002 7.897 8.054 7.897 7.968 10,832 +0.06(+0.72%)
Dec 13, 2002 7.904 7.990 7.904 7.912 9,003 -0.07(-0.89%)
Dec 12, 2002 7.855 7.983 7.855 7.983 2,672 +0.06(+0.72%)
Dec 11, 2002 7.862 8.025 7.862 7.926 14,490 +0.03(+0.36%)
Dec 10, 2002 7.890 7.983 7.890 7.897 15,615 -0.02(-0.27%)
Dec 09, 2002 7.819 7.919 7.819 7.919 12,520 -0.18(-2.19%)
Dec 06, 2002 7.997 8.096 7.848 8.096 17,444 +0.08(+0.98%)
Dec 05, 2002 8.175 8.175 8.018 8.018 3,516 -0.12(-1.48%)
Dec 04, 2002 8.004 8.139 8.004 8.139 5,486 +0.14(+1.69%)
Dec 03, 2002 8.167 8.167 8.004 8.004 5,908 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.