Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 71.40 70.35 70.35 70.35 4,229,835 -0.81(-1.14%)
Dec 30, 2014 71.94 71.97 71.10 71.17 4,159,953 -0.86(-1.20%)
Dec 29, 2014 72.40 72.46 71.93 72.03 3,111,341 -0.40(-0.55%)
Dec 26, 2014 72.21 72.76 72.03 72.43 4,069,415 +0.39(+0.54%)
Dec 24, 2014 71.97 72.03 72.03 72.03 2,152,192 +0.17(+0.24%)
Dec 23, 2014 71.47 72.20 71.21 71.87 4,629,358 +0.91(+1.28%)
Dec 22, 2014 71.07 71.33 70.60 70.96 5,955,122 +0.47(+0.67%)
Dec 19, 2014 70.39 70.70 69.85 70.49 12,606,122 +0.02(+0.02%)
Dec 18, 2014 70.63 70.63 69.60 70.47 10,851,037 +1.49(+2.16%)
Dec 17, 2014 68.71 69.28 67.66 68.98 11,281,880 +0.32(+0.46%)
Dec 16, 2014 68.58 70.90 68.52 68.67 10,470,154 -0.32(-0.46%)
Dec 15, 2014 70.14 70.17 68.71 68.98 9,017,264 -0.58(-0.83%)
Dec 12, 2014 70.71 70.71 69.14 69.56 13,436,176 -1.68(-2.36%)
Dec 11, 2014 72.00 72.47 71.12 71.24 6,067,388 -0.25(-0.35%)
Dec 10, 2014 72.95 73.03 71.29 71.50 8,793,549 -1.87(-2.55%)
Dec 09, 2014 72.38 73.92 72.10 73.36 8,528,072 +0.15(+0.21%)
Dec 08, 2014 75.83 75.91 73.17 73.21 9,354,162 -2.71(-3.57%)
Dec 05, 2014 76.72 76.83 75.87 75.92 4,690,266 -0.68(-0.89%)
Dec 04, 2014 76.62 77.53 76.48 76.61 4,431,831 -0.39(-0.51%)
Dec 03, 2014 76.89 77.98 76.83 77.00 9,017,117 +0.52(+0.67%)
Dec 02, 2014 76.46 76.83 75.88 76.48 5,074,564 +0.39(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.