Indicators

INDUSTRIAL SEL (NY: XLI )

133.26 -0.86 (-0.64%)

Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.51	67.51	67.51	0	-0.12(-0.18%)
Dec 28, 2017	67.69	67.70	67.38	67.64	5,189,128	+0.13(+0.20%)
Dec 27, 2017	67.40	67.53	67.31	67.50	5,301,956	+0.16(+0.24%)
Dec 26, 2017	67.35	67.56	67.20	67.34	5,540,049	+0.07(+0.11%)
Dec 22, 2017	67.40	67.40	67.09	67.27	4,181,366	+0.02(+0.03%)
Dec 21, 2017	67.45	67.51	67.09	67.25	10,599,246	+0.05(+0.08%)
Dec 20, 2017	67.35	67.43	67.10	67.20	6,477,329	+0.22(+0.33%)
Dec 19, 2017	67.16	67.28	66.80	66.98	6,962,239	+0.02(+0.03%)
Dec 18, 2017	66.83	67.04	66.78	66.96	6,744,497	+0.47(+0.71%)
Dec 15, 2017	66.41	66.65	66.05	66.49	10,014,746	+0.47(+0.71%)
Dec 14, 2017	66.76	66.76	66.01	66.02	10,383,960	-0.45(-0.68%)
Dec 13, 2017	66.38	66.83	66.21	66.47	9,721,690	+0.26(+0.39%)
Dec 12, 2017	66.26	66.40	66.15	66.21	10,435,134	+0.07(+0.11%)
Dec 11, 2017	66.33	66.40	66.03	66.14	6,662,038	-0.13(-0.20%)
Dec 08, 2017	66.33	66.33	66.00	66.28	7,668,239	+0.28(+0.43%)
Dec 07, 2017	65.31	66.13	65.29	65.99	12,304,655	+0.60(+0.92%)
Dec 06, 2017	65.17	65.63	65.10	65.39	17,545,638	+0.10(+0.15%)
Dec 05, 2017	65.97	66.15	65.24	65.29	18,648,282	-0.56(-0.85%)
Dec 04, 2017	65.98	66.29	65.85	65.85	21,723,208	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.