Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.360 2.360 2.360 0 -0.07(-2.88%)
Dec 28, 2017 2.430 2.450 2.400 2.430 2,778,719 +0.02(+0.83%)
Dec 27, 2017 2.400 2.467 2.400 2.410 1,800,324 +0.01(+0.42%)
Dec 26, 2017 2.450 2.370 2.400 2,714,171 -0.02(-0.83%)
Dec 22, 2017 2.470 2.470 2.410 2.420 2,384,227 -0.04(-1.63%)
Dec 21, 2017 2.420 2.480 2.410 2.460 3,146,503 +0.05(+2.07%)
Dec 20, 2017 2.420 2.470 2.385 2.410 3,338,976 -0.01(-0.41%)
Dec 19, 2017 2.390 2.430 2.360 2.420 3,895,669 +0.04(+1.68%)
Dec 18, 2017 2.370 2.400 2.350 2.380 2,802,005 +0.02(+0.85%)
Dec 15, 2017 2.350 2.390 2.320 2.360 3,728,419 +0.04(+1.72%)
Dec 14, 2017 2.360 2.420 2.310 2.320 3,362,506 -0.07(-2.93%)
Dec 13, 2017 2.380 2.410 2.360 2.390 2,050,388 +0.01(+0.42%)
Dec 12, 2017 2.410 2.470 2.360 2.380 4,197,786 -0.05(-2.06%)
Dec 11, 2017 2.430 2.460 2.400 2.430 2,140,484 +0.02(+0.83%)
Dec 08, 2017 2.390 2.470 2.390 2.410 3,769,357 +0.03(+1.26%)
Dec 07, 2017 2.340 2.440 2.330 2.380 3,140,823 +0.04(+1.71%)
Dec 06, 2017 2.360 2.370 2.300 2.340 2,717,224 +0.01(+0.43%)
Dec 05, 2017 2.350 2.420 2.300 2.330 2,934,614 -0.03(-1.27%)
Dec 04, 2017 2.580 2.585 2.360 2.360 4,708,349 -0.15(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.