Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.490 2.490 2.280 2.360 156,820 -0.10(-3.87%)
Dec 30, 2021 2.300 2.510 2.270 2.455 324,239 +0.15(+6.28%)
Dec 29, 2021 2.440 2.450 2.260 2.310 190,970 -0.11(-4.55%)
Dec 28, 2021 2.230 2.455 2.130 2.420 480,579 +0.21(+9.50%)
Dec 27, 2021 2.240 2.260 2.090 2.210 602,343 +0.03(+1.38%)
Dec 23, 2021 2.110 2.212 2.070 2.180 424,715 +0.09(+4.31%)
Dec 22, 2021 2.070 2.140 2.030 2.090 434,196 +0.05(+2.45%)
Dec 21, 2021 2.030 2.090 2.030 2.040 321,233 +0.02(+0.99%)
Dec 20, 2021 2.000 2.080 1.980 2.020 320,256 +0.00(+0.00%)
Dec 17, 2021 2.000 2.150 1.900 2.020 697,250 -0.01(-0.49%)
Dec 16, 2021 1.960 2.100 1.900 2.030 1,624,411 +0.13(+6.84%)
Dec 15, 2021 2.000 2.070 1.850 1.900 3,685,012 -0.71(-27.20%)
Dec 14, 2021 2.730 2.763 2.600 2.610 436,561 -0.12(-4.40%)
Dec 13, 2021 2.840 2.930 2.620 2.730 286,468 -0.10(-3.53%)
Dec 10, 2021 2.930 3.000 2.790 2.830 219,734 -0.14(-4.71%)
Dec 09, 2021 2.990 3.115 2.930 2.970 73,459 -0.05(-1.66%)
Dec 08, 2021 3.040 3.200 3.000 3.020 98,818 -0.03(-0.98%)
Dec 07, 2021 2.980 3.100 2.880 3.050 199,387 +0.12(+4.10%)
Dec 06, 2021 2.750 2.990 2.670 2.930 80,116 +0.17(+6.16%)
Dec 03, 2021 2.920 2.970 2.710 2.760 135,058 -0.17(-5.80%)
Dec 02, 2021 2.950 3.060 2.840 2.930 123,989 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.