Argenx Se ADR (NQ: ARGX )

280.78 USD -10.72 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 350.77 356.78 347.02 350.66 77,507 -2.37(-0.67%)
Dec 30, 2021 351.76 356.75 351.76 353.03 82,982 +1.65(+0.47%)
Dec 29, 2021 352.95 353.61 349.12 351.38 163,246 +3.19(+0.92%)
Dec 28, 2021 352.76 353.01 348.06 348.19 75,011 -0.15(-0.04%)
Dec 27, 2021 352.13 354.13 347.76 348.34 108,411 -1.65(-0.47%)
Dec 23, 2021 347.07 352.21 346.15 349.99 198,319 +0.41(+0.12%)
Dec 22, 2021 349.43 352.00 348.29 349.58 297,532 -2.00(-0.57%)
Dec 21, 2021 345.03 352.00 343.76 351.58 312,904 +12.90(+3.81%)
Dec 20, 2021 339.59 339.59 335.62 338.68 1,026,881 +28.42(+9.16%)
Dec 17, 2021 304.10 313.91 301.76 310.26 140,883 +13.12(+4.42%)
Dec 16, 2021 311.72 312.61 296.50 297.14 266,694 -10.43(-3.39%)
Dec 15, 2021 302.87 311.94 299.89 307.57 245,441 +6.03(+2.00%)
Dec 14, 2021 299.62 303.05 296.54 301.54 180,552 -1.46(-0.48%)
Dec 13, 2021 306.25 307.40 298.23 303.00 241,799 +5.10(+1.71%)
Dec 10, 2021 295.72 301.43 292.79 297.90 173,121 -2.13(-0.71%)
Dec 09, 2021 307.75 310.76 298.80 300.03 222,347 -9.47(-3.06%)
Dec 08, 2021 299.85 312.25 294.48 309.50 443,020 +16.98(+5.80%)
Dec 07, 2021 282.41 294.13 282.41 292.52 131,114 +13.56(+4.86%)
Dec 06, 2021 282.80 286.16 276.10 278.96 176,126 -4.74(-1.67%)
Dec 03, 2021 293.88 294.27 283.51 283.70 381,056 -11.21(-3.80%)
Dec 02, 2021 287.23 299.95 286.73 294.91 238,270 +11.29(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.