Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.460 6.640 6.200 6.370 492,455 -0.11(-1.70%)
Dec 29, 2022 6.230 6.530 6.180 6.480 321,286 +0.30(+4.85%)
Dec 28, 2022 6.040 6.260 6.040 6.180 210,531 +0.13(+2.15%)
Dec 27, 2022 6.170 6.218 6.010 6.050 197,382 -0.12(-1.94%)
Dec 23, 2022 6.220 6.415 6.060 6.170 257,650 -0.07(-1.12%)
Dec 22, 2022 6.180 6.260 6.100 6.240 227,526 +0.02(+0.32%)
Dec 21, 2022 6.250 6.550 6.170 6.220 356,321 -0.02(-0.32%)
Dec 20, 2022 5.800 6.300 5.800 6.240 417,170 +0.38(+6.48%)
Dec 19, 2022 6.010 6.010 5.720 5.860 572,879 -0.08(-1.35%)
Dec 16, 2022 6.170 6.340 5.890 5.940 2,507,472 -0.24(-3.88%)
Dec 15, 2022 6.200 6.360 6.080 6.180 587,286 -0.06(-0.96%)
Dec 14, 2022 6.570 6.780 6.230 6.240 934,948 -0.30(-4.59%)
Dec 13, 2022 6.430 6.690 6.260 6.540 831,182 +0.22(+3.48%)
Dec 12, 2022 5.580 6.360 5.460 6.320 1,364,894 +0.67(+11.86%)
Dec 09, 2022 5.660 5.800 5.510 5.650 334,380 -0.01(-0.18%)
Dec 08, 2022 5.550 5.720 5.490 5.660 231,168 +0.12(+2.17%)
Dec 07, 2022 5.390 5.560 5.290 5.540 278,219 +0.12(+2.21%)
Dec 06, 2022 5.240 5.520 5.200 5.420 517,446 +0.24(+4.63%)
Dec 05, 2022 5.470 5.490 5.060 5.180 451,457 -0.31(-5.65%)
Dec 02, 2022 5.280 5.600 5.210 5.490 566,627 +0.18(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.