Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 101,483 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 1,678,055 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0050 326,000 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 97,716 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 26,246 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 20,250 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0050 989,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 5,550 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 6,350 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 6,585 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 1,206,970 -0.01(-50.00%)
Dec 05, 2022 0.0050 0.0100 0.0050 0.0100 397,788 +0.01(+100.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 354,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.