Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.690 7.840 7.510 7.770 833,920 +0.26(+3.46%)
Dec 29, 2011 7.500 7.580 7.378 7.510 592,665 +0.06(+0.81%)
Dec 28, 2011 7.680 7.740 7.410 7.450 511,894 -0.26(-3.37%)
Dec 27, 2011 7.810 7.870 7.705 7.710 495,122 -0.07(-0.90%)
Dec 23, 2011 7.580 7.810 7.570 7.780 889,843 +0.48(+6.58%)
Dec 21, 2011 7.020 7.370 6.990 7.300 1,779,454 +0.31(+4.43%)
Dec 20, 2011 6.850 7.100 6.850 6.990 1,347,894 +0.31(+4.64%)
Dec 19, 2011 6.910 6.940 6.650 6.680 1,279,308 -0.34(-4.84%)
Dec 16, 2011 7.070 7.120 6.925 7.020 1,070,231 +0.00(+0.00%)
Dec 15, 2011 7.170 7.240 6.980 7.020 847,945 -0.07(-0.99%)
Dec 14, 2011 7.300 7.400 6.990 7.090 2,184,555 -0.23(-3.14%)
Dec 13, 2011 7.450 7.543 7.210 7.320 1,830,406 -0.04(-0.54%)
Dec 12, 2011 7.350 7.410 7.180 7.360 1,062,075 -0.15(-2.00%)
Dec 09, 2011 7.320 7.530 7.320 7.510 525,118 +0.23(+3.16%)
Dec 08, 2011 7.710 7.760 7.240 7.280 1,604,292 -0.56(-7.14%)
Dec 07, 2011 7.720 7.960 7.690 7.840 1,051,605 +0.04(+0.51%)
Dec 06, 2011 7.750 7.870 7.700 7.800 1,470,099 +0.02(+0.26%)
Dec 05, 2011 7.730 7.840 7.690 7.780 1,145,894 +0.21(+2.77%)
Dec 02, 2011 7.670 7.700 7.475 7.570 1,308,470 +0.08(+1.07%)
Dec 01, 2011 7.760 7.920 7.465 7.490 1,604,600 -0.29(-3.73%)
Nov 30, 2011 7.630 7.790 7.580 7.780 1,906,476 +0.56(+7.76%)
Nov 29, 2011 7.130 7.330 7.100 7.220 3,294,301 +0.16(+2.27%)
Nov 28, 2011 7.000 7.120 6.965 7.060 1,078,516 +0.33(+4.90%)
Nov 25, 2011 6.740 6.950 6.720 6.730 896,183 -0.03(-0.44%)
Nov 23, 2011 7.060 7.100 6.735 6.760 1,754,378 -0.47(-6.50%)
Nov 22, 2011 7.520 7.540 7.200 7.230 2,845,640 -0.33(-4.37%)
Nov 21, 2011 7.690 7.730 7.540 7.560 1,440,335 -0.25(-3.20%)
Nov 18, 2011 7.940 7.970 7.770 7.810 885,063 -0.13(-1.64%)
Nov 17, 2011 7.930 8.180 7.800 7.940 2,564,815 +0.12(+1.53%)
Nov 16, 2011 7.640 8.090 7.620 7.820 1,283,965 +0.09(+1.16%)
Nov 15, 2011 7.760 7.945 7.650 7.730 1,018,020 -0.09(-1.15%)
Nov 14, 2011 7.860 7.910 7.735 7.820 1,070,718 -0.14(-1.76%)
Nov 11, 2011 8.000 8.040 7.920 7.960 1,123,907 +0.14(+1.79%)
Nov 10, 2011 8.140 8.150 7.770 7.820 1,858,056 -0.03(-0.38%)
Nov 09, 2011 8.270 8.290 7.810 7.850 2,153,378 -0.75(-8.72%)
Nov 08, 2011 8.680 8.690 8.420 8.600 1,446,308 -0.04(-0.46%)
Nov 07, 2011 8.620 8.790 8.530 8.640 906,690 -0.03(-0.35%)
Nov 04, 2011 8.480 8.680 8.360 8.670 1,010,365 +0.00(+0.00%)
Nov 03, 2011 8.690 8.760 8.490 8.670 1,320,319 +0.13(+1.52%)
Nov 02, 2011 8.720 8.740 8.400 8.540 1,185,515 +0.15(+1.79%)
Nov 01, 2011 8.260 8.650 8.170 8.390 3,743,041 -0.48(-5.41%)
Oct 31, 2011 9.140 9.210 8.825 8.870 2,556,414 -0.61(-6.43%)
Oct 28, 2011 9.060 9.610 8.950 9.480 2,607,631 +0.37(+4.06%)
Oct 27, 2011 8.730 9.220 8.730 9.110 3,638,743 +0.79(+9.50%)
Oct 26, 2011 8.360 8.520 8.040 8.320 2,967,250 -0.12(-1.42%)
Oct 25, 2011 8.790 8.790 8.390 8.440 1,866,968 -0.41(-4.63%)
Oct 24, 2011 8.580 8.880 8.570 8.850 1,923,128 +0.39(+4.61%)
Oct 21, 2011 8.200 8.660 8.181 8.460 2,517,637 +0.34(+4.19%)
Oct 20, 2011 7.970 8.120 7.785 8.120 1,484,442 +0.10(+1.25%)
Oct 19, 2011 8.370 8.370 7.970 8.020 3,135,924 -0.41(-4.86%)
Oct 18, 2011 8.070 8.490 7.890 8.430 1,473,313 +0.33(+4.07%)
Oct 17, 2011 8.320 8.330 8.055 8.100 1,501,279 -0.40(-4.71%)
Oct 14, 2011 8.470 8.510 8.240 8.500 1,592,632 +0.13(+1.55%)
Oct 13, 2011 8.510 8.560 7.990 8.370 1,247,081 -0.32(-3.68%)
Oct 12, 2011 8.370 8.770 8.270 8.690 1,090,867 +0.37(+4.45%)
Oct 11, 2011 8.230 8.380 8.120 8.320 2,566,553 -0.04(-0.48%)
Oct 10, 2011 8.150 8.370 8.080 8.360 1,541,587 +0.46(+5.82%)
Oct 07, 2011 8.430 8.480 7.750 7.900 2,825,175 -0.42(-5.05%)
Oct 06, 2011 8.120 8.320 8.080 8.320 1,964,687 +0.44(+5.58%)
Oct 05, 2011 7.430 7.890 7.200 7.880 2,064,766 +0.56(+7.65%)
Oct 04, 2011 7.130 7.340 6.890 7.320 3,059,989 +0.11(+1.53%)
Oct 03, 2011 7.410 7.550 7.210 7.210 2,192,768 -0.36(-4.76%)
Sep 30, 2011 7.830 7.940 7.510 7.570 2,229,491 -0.42(-5.26%)
Sep 29, 2011 8.020 8.200 7.800 7.990 1,496,149 +0.05(+0.63%)
Sep 28, 2011 8.460 8.560 7.870 7.940 1,884,901 -0.50(-5.92%)
Sep 27, 2011 8.460 8.680 8.410 8.440 1,425,234 +0.21(+2.55%)
Sep 26, 2011 8.270 8.340 7.900 8.230 1,591,620 -0.01(-0.12%)
Sep 23, 2011 8.090 8.310 8.050 8.240 1,725,796 +0.10(+1.23%)
Sep 22, 2011 8.400 8.490 7.955 8.140 3,987,512 -0.72(-8.13%)
Sep 21, 2011 9.360 9.490 8.840 8.860 1,913,043 -0.53(-5.64%)
Sep 20, 2011 9.990 10.04 9.370 9.390 2,249,077 -0.67(-6.66%)
Sep 19, 2011 9.750 10.16 9.575 10.06 2,545,144 +0.05(+0.50%)
Sep 16, 2011 10.10 10.19 9.960 10.01 2,491,919 +0.11(+1.11%)
Sep 15, 2011 9.910 10.13 9.860 9.900 2,147,056 +0.19(+1.96%)
Sep 14, 2011 9.590 9.850 9.460 9.710 1,153,319 +0.19(+2.00%)
Sep 13, 2011 9.540 9.585 9.285 9.520 1,870,434 +0.21(+2.26%)
Sep 12, 2011 8.950 9.330 8.930 9.310 1,500,840 +0.13(+1.42%)
Sep 09, 2011 9.120 9.230 8.970 9.180 1,547,728 -0.32(-3.37%)
Sep 08, 2011 9.460 9.650 9.440 9.500 1,295,659 -0.06(-0.63%)
Sep 07, 2011 9.170 9.600 9.110 9.560 1,103,619 +0.43(+4.71%)
Sep 06, 2011 8.680 9.150 8.660 9.130 1,438,228 -0.10(-1.08%)
Sep 02, 2011 9.390 9.470 9.220 9.230 1,581,668 -0.41(-4.25%)
Sep 01, 2011 9.930 10.02 9.630 9.640 1,258,506 -0.26(-2.63%)
Aug 31, 2011 9.860 10.00 9.830 9.900 1,661,568 +0.19(+1.96%)
Aug 30, 2011 9.400 9.830 9.390 9.710 1,298,573 +0.23(+2.43%)
Aug 29, 2011 9.130 9.500 9.070 9.480 1,365,042 +0.54(+6.04%)
Aug 26, 2011 8.790 8.990 8.590 8.940 1,414,284 +0.12(+1.36%)
Aug 25, 2011 8.800 8.940 8.630 8.820 1,092,023 -0.01(-0.11%)
Aug 24, 2011 8.650 8.930 8.620 8.830 1,024,569 +0.10(+1.15%)
Aug 23, 2011 8.620 8.740 8.341 8.730 1,412,661 +0.16(+1.87%)
Aug 22, 2011 8.810 8.830 8.500 8.570 1,164,708 -0.01(-0.12%)
Aug 19, 2011 8.770 9.040 8.560 8.580 1,625,219 -0.33(-3.70%)
Aug 18, 2011 9.110 9.130 8.755 8.910 2,767,122 -0.68(-7.09%)
Aug 17, 2011 9.530 9.700 9.370 9.590 834,142 +0.11(+1.16%)
Aug 16, 2011 9.530 9.690 9.350 9.480 899,090 -0.28(-2.87%)
Aug 15, 2011 9.190 9.780 9.125 9.760 1,943,122 +0.78(+8.69%)
Aug 12, 2011 8.980 9.040 8.710 8.980 1,180,297 +0.04(+0.45%)
Aug 11, 2011 8.800 9.010 8.400 8.940 4,300,107 +0.41(+4.81%)
Aug 10, 2011 9.080 8.940 8.400 8.530 2,177,756 -0.55(-6.06%)
Aug 09, 2011 9.260 9.080 8.220 9.080 2,689,539 +0.39(+4.49%)
Aug 08, 2011 9.260 9.500 8.690 8.690 2,503,581 -1.19(-12.04%)
Aug 05, 2011 9.860 10.20 9.300 9.880 3,279,791 +0.22(+2.28%)
Aug 04, 2011 10.08 10.11 9.520 9.660 2,967,998 -0.94(-8.87%)
Aug 03, 2011 10.77 10.84 10.37 10.60 2,679,699 -0.34(-3.11%)
Aug 02, 2011 11.63 11.68 10.92 10.94 2,950,970 -0.82(-6.97%)
Aug 01, 2011 11.96 12.32 11.56 11.76 2,121,393 -0.20(-1.67%)
Jul 29, 2011 11.50 12.18 11.44 11.96 2,282,158 +0.33(+2.84%)
Jul 28, 2011 11.64 11.83 11.59 11.63 1,134,924 -0.03(-0.26%)
Jul 27, 2011 11.74 11.74 11.33 11.66 3,466,208 -0.12(-1.02%)
Jul 26, 2011 12.03 12.07 11.76 11.78 1,623,499 -0.18(-1.51%)
Jul 25, 2011 11.95 12.22 11.87 11.96 1,026,533 -0.03(-0.25%)
Jul 22, 2011 12.17 12.21 11.93 11.99 1,715,806 +0.09(+0.76%)
Jul 21, 2011 11.64 12.04 11.57 11.90 1,497,854 +0.35(+3.03%)
Jul 20, 2011 11.74 11.78 11.48 11.55 993,050 -0.14(-1.20%)
Jul 19, 2011 11.66 11.75 11.60 11.69 837,356 +0.15(+1.30%)
Jul 18, 2011 11.75 11.79 11.50 11.54 1,634,512 -0.28(-2.37%)
Jul 15, 2011 11.95 11.99 11.75 11.82 1,073,776 -0.02(-0.17%)
Jul 14, 2011 12.13 12.13 11.81 11.84 1,421,260 -0.24(-1.99%)
Jul 13, 2011 12.24 12.41 12.07 12.08 1,414,145 -0.07(-0.58%)
Jul 12, 2011 12.01 12.41 12.01 12.15 2,645,673 -0.14(-1.14%)
Jul 11, 2011 12.51 12.56 12.20 12.29 1,691,388 -0.65(-5.02%)
Jul 08, 2011 13.22 13.22 12.87 12.94 1,682,931 -0.53(-3.93%)
Jul 07, 2011 13.58 13.68 13.41 13.47 1,360,331 +0.08(+0.60%)
Jul 06, 2011 13.18 13.43 13.11 13.39 868,084 +0.20(+1.52%)
Jul 05, 2011 13.40 13.60 13.14 13.19 2,973,742 -0.01(-0.08%)
Jul 01, 2011 13.18 13.25 13.15 13.20 2,418,513 +0.01(+0.08%)
Jun 30, 2011 13.32 13.35 13.13 13.19 2,546,805 -0.10(-0.75%)
Jun 29, 2011 13.33 13.41 13.13 13.29 1,210,284 -0.01(-0.08%)
Jun 28, 2011 13.09 13.30 13.05 13.30 936,630 +0.30(+2.31%)
Jun 27, 2011 12.88 13.03 12.76 13.00 1,298,650 +0.04(+0.31%)
Jun 24, 2011 13.50 13.50 12.92 12.96 1,341,247 -0.50(-3.71%)
Jun 23, 2011 13.29 13.48 13.26 13.46 585,885 -0.03(-0.22%)
Jun 22, 2011 13.55 13.64 13.45 13.49 1,123,760 -0.19(-1.39%)
Jun 21, 2011 13.70 13.79 13.53 13.68 1,265,097 +0.12(+0.88%)
Jun 20, 2011 13.57 13.59 13.49 13.56 751,050 +0.13(+0.97%)
Jun 17, 2011 13.61 13.61 13.37 13.43 1,552,226 +0.08(+0.60%)
Jun 16, 2011 13.67 13.72 13.24 13.35 2,047,703 -0.43(-3.12%)
Jun 15, 2011 13.79 14.06 13.71 13.78 1,385,770 -0.22(-1.57%)
Jun 14, 2011 13.63 14.08 13.63 14.00 2,333,006 +0.41(+3.02%)
Jun 13, 2011 13.76 13.82 13.49 13.59 1,038,590 -0.14(-1.02%)
Jun 10, 2011 14.07 14.07 13.71 13.73 1,293,788 -0.47(-3.31%)
Jun 09, 2011 14.05 14.37 13.98 14.20 1,374,631 +0.07(+0.50%)
Jun 08, 2011 14.42 14.45 14.07 14.13 2,015,309 -0.28(-1.94%)
Jun 07, 2011 14.62 14.70 14.40 14.41 1,195,360 -0.01(-0.07%)
Jun 06, 2011 15.03 15.03 14.29 14.42 1,846,661 -0.61(-4.06%)
Jun 03, 2011 15.00 15.37 14.96 15.03 2,186,437 +0.58(+4.01%)
May 24, 2011 14.48 14.58 14.33 14.45 1,044,943 +0.02(+0.14%)
May 23, 2011 14.39 14.47 14.24 14.43 1,583,870 -0.30(-2.04%)
May 20, 2011 14.51 14.81 14.44 14.73 1,997,710 +0.14(+0.96%)
May 19, 2011 14.78 14.83 14.44 14.59 1,292,815 -0.29(-1.95%)
May 18, 2011 14.99 15.01 14.74 14.88 1,208,956 +0.01(+0.07%)
May 17, 2011 14.76 15.00 14.66 14.87 1,938,369 +0.31(+2.13%)
May 16, 2011 14.64 15.17 14.50 14.56 1,616,048 -0.15(-1.02%)
May 13, 2011 15.17 15.17 14.53 14.71 1,899,260 -0.47(-3.10%)
May 12, 2011 15.30 15.46 15.11 15.18 1,215,232 -0.19(-1.24%)
May 11, 2011 15.41 15.71 15.26 15.37 1,608,936 -0.23(-1.47%)
May 10, 2011 15.14 15.69 15.13 15.60 1,497,813 +0.51(+3.38%)
May 09, 2011 15.02 15.16 14.83 15.09 1,109,812 -0.13(-0.85%)
May 06, 2011 15.39 15.61 14.94 15.22 2,054,100 +0.21(+1.40%)
May 05, 2011 15.04 15.37 14.93 15.01 2,380,627 -0.07(-0.46%)
May 04, 2011 15.30 15.43 15.01 15.08 1,416,724 -0.27(-1.76%)
May 03, 2011 15.55 15.60 15.07 15.35 1,601,716 -0.31(-1.98%)
May 02, 2011 15.63 15.67 15.59 15.66 1,225,446 -0.49(-3.03%)
Apr 29, 2011 15.84 16.33 15.76 16.15 2,363,764 +0.22(+1.38%)
Apr 28, 2011 15.83 16.06 15.71 15.93 2,338,951 -0.09(-0.56%)
Apr 27, 2011 16.34 16.34 15.90 16.02 1,298,713 -0.25(-1.54%)
Apr 26, 2011 15.98 16.40 15.81 16.27 1,218,228 +0.41(+2.59%)
Apr 25, 2011 16.01 16.02 15.82 15.86 2,174,944 -0.05(-0.31%)
Apr 21, 2011 15.57 15.97 15.57 15.91 1,789,436 +0.37(+2.38%)
Apr 20, 2011 15.75 15.75 15.40 15.54 964,562 +0.24(+1.57%)
Apr 19, 2011 15.25 15.39 15.02 15.30 1,180,064 +0.18(+1.19%)
Apr 18, 2011 15.33 15.34 15.00 15.12 1,963,567 -0.26(-1.69%)
Apr 15, 2011 15.39 15.55 15.27 15.38 1,652,741 +0.13(+0.85%)
Apr 14, 2011 15.50 15.55 15.19 15.25 1,887,045 -0.11(-0.72%)
Apr 13, 2011 16.01 16.04 15.30 15.36 2,293,661 -0.56(-3.52%)
Apr 12, 2011 16.11 16.26 15.77 15.92 1,384,523 -0.22(-1.36%)
Apr 11, 2011 16.39 16.45 16.06 16.14 1,239,944 -0.28(-1.71%)
Apr 08, 2011 16.83 16.83 16.38 16.42 1,540,073 -0.28(-1.68%)
Apr 07, 2011 16.62 16.87 16.58 16.70 1,378,523 +0.12(+0.72%)
Apr 06, 2011 16.85 16.91 16.50 16.58 937,282 -0.20(-1.19%)
Apr 05, 2011 16.63 16.98 16.62 16.78 1,310,609 +0.09(+0.54%)
Apr 04, 2011 16.58 16.80 16.50 16.69 1,370,191 +0.29(+1.77%)
Apr 01, 2011 16.50 16.59 16.12 16.40 1,589,397 -0.02(-0.12%)
Mar 31, 2011 16.19 16.43 16.19 16.42 1,366,008 +0.24(+1.48%)
Mar 30, 2011 16.00 16.35 15.95 16.18 1,591,721 +0.31(+1.95%)
Mar 29, 2011 15.83 15.93 15.69 15.87 1,208,068 +0.12(+0.76%)
Mar 28, 2011 15.74 15.94 15.66 15.75 1,190,928 +0.04(+0.25%)
Mar 25, 2011 15.64 16.05 15.59 15.71 2,760,084 +0.11(+0.71%)
Mar 24, 2011 15.51 15.73 15.46 15.60 1,512,766 +0.02(+0.13%)
Mar 23, 2011 15.44 15.59 15.22 15.58 1,049,693 +0.05(+0.32%)
Mar 22, 2011 15.38 15.58 15.29 15.53 1,174,255 +0.11(+0.71%)
Mar 21, 2011 15.31 15.46 15.30 15.42 1,926,036 +0.45(+3.01%)
Mar 18, 2011 14.68 15.05 14.68 14.97 1,597,844 +0.52(+3.60%)
Mar 17, 2011 14.47 14.61 14.39 14.45 908,187 +0.09(+0.63%)
Mar 16, 2011 14.62 14.75 14.22 14.36 2,776,547 -0.09(-0.62%)
Mar 15, 2011 14.43 14.55 13.81 14.45 3,514,391 +0.64(+4.63%)
Mar 14, 2011 13.75 13.86 13.59 13.81 1,427,995 -0.07(-0.50%)
Mar 11, 2011 13.83 14.03 13.76 13.88 2,261,979 -0.08(-0.57%)
Mar 10, 2011 14.37 14.39 13.94 13.96 1,537,526 -0.54(-3.72%)
Mar 09, 2011 14.38 14.72 14.38 14.50 1,219,218 -0.05(-0.34%)
Mar 08, 2011 14.42 14.68 14.27 14.55 983,076 +0.17(+1.18%)
Mar 07, 2011 14.28 14.61 14.28 14.38 826,358 -0.07(-0.48%)
Mar 04, 2011 14.58 14.65 14.35 14.45 1,848,775 -0.06(-0.41%)
Mar 03, 2011 14.33 14.58 14.22 14.51 1,973,063 +0.32(+2.26%)
Mar 02, 2011 14.15 14.39 14.13 14.19 1,126,837 +0.04(+0.28%)
Mar 01, 2011 14.45 14.48 14.13 14.15 1,327,283 -0.26(-1.80%)
Feb 28, 2011 14.50 14.72 14.37 14.41 1,810,702 +0.07(+0.49%)
Feb 25, 2011 14.37 14.48 14.14 14.34 2,120,768 +0.13(+0.91%)
Feb 24, 2011 14.26 14.35 14.09 14.21 2,125,498 -0.04(-0.28%)
Feb 23, 2011 14.48 14.52 14.05 14.25 2,979,725 -0.25(-1.72%)
Feb 22, 2011 14.88 15.03 14.44 14.50 3,591,249 -0.48(-3.20%)
Feb 18, 2011 15.21 15.21 14.93 14.98 931,833 -0.18(-1.19%)
Feb 17, 2011 15.02 15.20 14.96 15.16 1,227,364 -0.07(-0.46%)
Feb 16, 2011 15.13 15.40 14.98 15.23 1,116,915 +0.07(+0.46%)
Feb 15, 2011 15.00 15.49 14.99 15.16 1,349,733 +0.11(+0.73%)
Feb 14, 2011 15.12 15.26 15.02 15.05 751,982 -0.10(-0.66%)
Feb 11, 2011 14.90 15.16 14.82 15.15 1,547,314 +0.62(+4.27%)
Feb 10, 2011 14.56 14.79 14.48 14.53 2,292,067 -0.26(-1.76%)
Feb 09, 2011 14.97 14.99 14.68 14.79 1,002,933 -0.34(-2.25%)
Feb 08, 2011 15.15 15.34 15.04 15.13 1,317,533 +0.06(+0.40%)
Feb 07, 2011 14.88 15.13 14.87 15.07 908,343 +0.05(+0.33%)
Feb 04, 2011 15.25 15.30 14.80 15.02 1,395,262 -0.43(-2.78%)
Feb 03, 2011 15.30 15.52 15.07 15.45 1,111,728 -0.09(-0.58%)
Feb 02, 2011 15.63 15.65 15.45 15.54 1,205,697 -0.13(-0.83%)
Feb 01, 2011 15.54 15.89 15.43 15.67 1,904,841 +0.36(+2.35%)
Jan 31, 2011 15.66 15.66 15.27 15.31 1,678,622 -0.15(-0.97%)
Jan 28, 2011 15.87 15.88 15.32 15.46 1,626,517 -0.47(-2.95%)
Jan 27, 2011 16.04 16.08 15.85 15.93 988,806 -0.20(-1.24%)
Jan 26, 2011 16.49 16.54 16.04 16.13 814,333 -0.41(-2.48%)
Jan 25, 2011 16.55 16.58 16.25 16.54 580,244 +0.00(+0.00%)
Jan 24, 2011 16.36 16.62 16.36 16.54 770,901 +0.27(+1.66%)
Jan 21, 2011 15.96 16.83 15.92 16.27 2,023,815 +0.24(+1.50%)
Jan 20, 2011 16.09 16.31 15.81 16.03 731,215 -0.11(-0.68%)
Jan 19, 2011 16.39 16.47 16.00 16.14 668,028 -0.25(-1.53%)
Jan 18, 2011 16.50 16.62 16.24 16.39 732,477 -0.07(-0.43%)
Jan 14, 2011 16.43 16.72 16.37 16.46 815,188 -0.11(-0.66%)
Jan 13, 2011 16.60 16.84 16.48 16.57 1,084,390 -0.08(-0.48%)
Jan 12, 2011 16.41 16.71 16.35 16.65 1,070,382 +0.43(+2.65%)
Jan 11, 2011 16.12 16.28 16.07 16.22 789,617 +0.33(+2.08%)
Jan 10, 2011 15.76 15.95 15.70 15.89 779,497 +0.01(+0.06%)
Jan 07, 2011 16.04 16.10 15.71 15.88 1,197,917 -0.04(-0.25%)
Jan 06, 2011 16.07 16.12 15.86 15.92 1,536,834 -0.15(-0.93%)
Jan 05, 2011 16.22 16.31 15.98 16.07 936,861 -0.18(-1.11%)
Jan 04, 2011 16.36 16.40 16.09 16.25 1,317,055 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.