Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.20 12.13 12.13 12.13 588,400 -0.07(-0.57%)
Dec 30, 2014 12.48 12.48 12.20 12.20 1,136,898 -0.02(-0.16%)
Dec 29, 2014 12.21 12.42 12.19 12.22 776,891 +0.08(+0.66%)
Dec 26, 2014 12.18 12.23 12.09 12.14 287,600 -0.03(-0.25%)
Dec 24, 2014 12.15 12.17 12.17 12.17 214,800 +0.05(+0.41%)
Dec 23, 2014 11.86 12.17 11.74 12.12 605,218 +0.26(+2.19%)
Dec 22, 2014 11.93 11.93 11.80 11.86 863,515 +0.08(+0.68%)
Dec 19, 2014 11.75 11.99 11.74 11.78 1,233,620 -0.14(-1.17%)
Dec 18, 2014 11.44 11.92 11.44 11.92 1,357,098 +0.46(+4.01%)
Dec 17, 2014 11.00 11.67 11.00 11.46 1,403,408 +0.46(+4.18%)
Dec 16, 2014 11.01 11.21 10.91 11.00 1,164,499 -0.04(-0.36%)
Dec 15, 2014 11.38 11.39 10.94 11.04 1,156,995 -0.40(-3.50%)
Dec 12, 2014 11.43 11.46 11.23 11.44 1,188,049 +0.04(+0.35%)
Dec 11, 2014 11.28 11.50 11.25 11.40 846,179 +0.01(+0.09%)
Dec 10, 2014 11.49 11.59 11.36 11.39 671,551 -0.21(-1.81%)
Dec 09, 2014 11.65 11.83 11.53 11.60 1,365,710 -0.15(-1.28%)
Dec 08, 2014 11.94 11.97 11.67 11.75 595,702 -0.20(-1.67%)
Dec 05, 2014 11.78 12.04 11.69 11.95 1,828,646 +0.28(+2.40%)
Dec 04, 2014 11.67 11.83 11.64 11.67 677,277 -0.20(-1.68%)
Dec 03, 2014 11.88 12.01 11.77 11.87 1,197,683 +0.04(+0.34%)
Dec 02, 2014 11.79 11.96 11.73 11.83 835,365 +0.16(+1.37%)
Dec 01, 2014 11.92 11.94 11.43 11.67 1,074,689 -0.14(-1.19%)
Nov 28, 2014 11.94 11.97 11.80 11.81 838,853 -0.08(-0.67%)
Nov 26, 2014 12.02 11.89 11.89 11.89 660,900 -0.27(-2.22%)
Nov 25, 2014 12.35 12.37 12.14 12.16 1,150,531 +0.05(+0.41%)
Nov 24, 2014 12.08 12.32 12.03 12.11 1,062,564 -0.13(-1.06%)
Nov 21, 2014 12.21 12.41 12.08 12.24 3,735,786 -0.08(-0.65%)
Nov 20, 2014 12.30 12.43 12.20 12.32 689,561 +0.07(+0.57%)
Nov 19, 2014 12.12 12.30 12.02 12.25 816,624 +0.08(+0.66%)
Nov 18, 2014 11.93 12.26 11.90 12.17 1,053,248 +0.21(+1.76%)
Nov 17, 2014 12.11 12.18 11.89 11.96 842,822 -0.24(-1.97%)
Nov 14, 2014 12.32 12.33 12.10 12.20 1,046,333 -0.07(-0.57%)
Nov 13, 2014 12.18 12.33 12.01 12.27 1,086,639 +0.04(+0.33%)
Nov 12, 2014 12.47 12.56 12.20 12.23 761,356 -0.10(-0.81%)
Nov 11, 2014 12.24 12.39 12.10 12.33 1,314,405 +0.28(+2.32%)
Nov 10, 2014 12.38 12.38 12.02 12.05 1,186,604 -0.15(-1.23%)
Nov 07, 2014 12.39 12.50 12.17 12.20 1,174,740 -0.11(-0.89%)
Nov 06, 2014 12.46 12.55 12.25 12.31 1,205,425 +0.12(+0.98%)
Nov 05, 2014 12.21 12.31 12.12 12.19 874,192 -0.19(-1.53%)
Nov 04, 2014 12.27 12.44 12.18 12.38 1,334,137 +0.27(+2.23%)
Nov 03, 2014 12.14 12.16 11.92 12.11 1,568,926 -0.12(-0.98%)
Oct 31, 2014 11.83 12.25 11.77 12.23 1,281,847 +0.49(+4.17%)
Oct 30, 2014 11.63 11.74 11.56 11.74 1,084,637 +0.03(+0.26%)
Oct 29, 2014 11.73 11.79 11.61 11.71 1,349,290 +0.16(+1.39%)
Oct 28, 2014 11.30 11.58 11.25 11.55 1,648,217 -0.02(-0.17%)
Oct 27, 2014 11.34 11.73 11.19 11.57 3,211,899 +0.38(+3.40%)
Oct 24, 2014 11.30 11.61 11.06 11.19 2,041,068 +0.16(+1.45%)
Oct 23, 2014 10.68 11.28 10.63 11.03 2,320,605 +0.42(+3.96%)
Oct 22, 2014 10.63 10.77 10.43 10.61 1,924,588 +0.04(+0.38%)
Oct 21, 2014 10.43 10.63 10.42 10.57 1,516,436 +0.31(+3.02%)
Oct 20, 2014 10.19 10.26 10.08 10.26 1,045,025 +0.01(+0.10%)
Oct 17, 2014 10.09 10.28 10.01 10.25 1,213,580 +0.22(+2.19%)
Oct 16, 2014 10.07 10.14 10.02 10.03 1,899,012 -0.17(-1.67%)
Oct 15, 2014 10.09 10.32 9.850 10.20 2,434,651 -0.04(-0.39%)
Oct 14, 2014 10.28 10.29 10.10 10.24 1,791,731 +0.07(+0.69%)
Oct 13, 2014 10.51 10.64 10.15 10.17 1,751,954 -0.27(-2.59%)
Oct 10, 2014 10.58 10.71 10.42 10.44 1,285,546 -0.09(-0.85%)
Oct 09, 2014 10.83 10.90 10.49 10.53 952,966 -0.27(-2.50%)
Oct 08, 2014 10.82 10.89 10.48 10.80 1,372,230 +0.19(+1.79%)
Oct 07, 2014 10.96 10.99 10.61 10.61 1,281,036 -0.26(-2.39%)
Oct 06, 2014 10.94 11.13 10.83 10.87 1,288,625 +0.10(+0.93%)
Oct 03, 2014 10.77 10.91 10.69 10.77 836,717 -0.01(-0.09%)
Oct 02, 2014 10.91 10.92 10.67 10.78 1,178,829 -0.16(-1.46%)
Oct 01, 2014 10.88 11.07 10.68 10.94 2,327,057 -0.06(-0.55%)
Sep 30, 2014 10.95 11.06 10.80 11.00 2,611,324 -0.08(-0.72%)
Sep 29, 2014 10.83 11.08 10.76 11.08 2,064,643 +0.12(+1.09%)
Sep 26, 2014 10.98 11.02 10.88 10.96 760,016 +0.06(+0.55%)
Sep 25, 2014 10.86 11.00 10.78 10.90 1,122,812 -0.09(-0.82%)
Sep 24, 2014 11.02 11.05 10.91 10.99 626,367 -0.13(-1.17%)
Sep 23, 2014 11.06 11.19 11.04 11.12 1,465,799 +0.05(+0.45%)
Sep 22, 2014 11.08 11.34 10.95 11.07 1,315,818 -0.10(-0.90%)
Sep 19, 2014 11.53 11.54 11.08 11.17 2,236,524 -0.30(-2.62%)
Sep 18, 2014 11.22 11.48 11.18 11.47 1,688,649 +0.34(+3.05%)
Sep 17, 2014 11.07 11.23 10.93 11.13 2,444,546 -0.11(-0.98%)
Sep 16, 2014 11.25 11.45 11.15 11.24 3,028,645 +0.04(+0.36%)
Sep 15, 2014 11.16 11.24 11.10 11.20 1,685,493 +0.03(+0.27%)
Sep 12, 2014 10.88 11.28 10.83 11.17 2,721,663 +0.08(+0.72%)
Sep 11, 2014 10.95 11.11 10.88 11.09 2,624,797 +0.15(+1.37%)
Sep 10, 2014 10.73 10.96 10.57 10.94 2,797,207 +0.23(+2.15%)
Sep 09, 2014 10.74 10.79 10.59 10.71 1,017,162 -0.11(-1.02%)
Sep 08, 2014 11.05 11.20 10.79 10.82 1,700,775 -0.23(-2.08%)
Sep 05, 2014 10.87 11.14 10.87 11.05 2,141,760 +0.23(+2.13%)
Sep 04, 2014 10.42 10.97 10.40 10.82 2,582,722 +0.55(+5.36%)
Sep 03, 2014 10.18 10.33 10.18 10.27 891,822 +0.06(+0.59%)
Sep 02, 2014 10.04 10.31 10.04 10.21 768,197 -0.15(-1.45%)
Aug 29, 2014 10.43 10.36 10.36 10.36 1,490,000 -0.06(-0.58%)
Aug 28, 2014 10.40 10.48 10.26 10.42 1,482,331 +0.02(+0.19%)
Aug 27, 2014 10.24 10.41 10.23 10.40 645,944 +0.20(+1.96%)
Aug 26, 2014 10.18 10.23 10.11 10.20 784,109 +0.07(+0.69%)
Aug 25, 2014 10.19 10.25 10.12 10.13 526,092 +0.06(+0.60%)
Aug 22, 2014 10.33 10.33 10.06 10.07 947,385 -0.20(-1.95%)
Aug 21, 2014 10.35 10.38 10.24 10.27 520,342 -0.04(-0.39%)
Aug 20, 2014 10.35 10.53 10.18 10.31 827,612 +0.02(+0.19%)
Aug 19, 2014 10.21 10.46 10.20 10.29 1,531,552 +0.08(+0.78%)
Aug 18, 2014 10.26 10.33 10.20 10.21 2,077,368 -0.03(-0.29%)
Aug 15, 2014 10.40 10.40 10.21 10.24 2,003,539 -0.10(-0.97%)
Aug 14, 2014 10.13 10.37 10.13 10.34 708,452 +0.24(+2.38%)
Aug 13, 2014 10.28 10.36 9.990 10.10 1,499,359 -0.09(-0.88%)
Aug 12, 2014 10.19 10.22 10.09 10.19 902,560 +0.03(+0.30%)
Aug 11, 2014 9.990 10.18 9.980 10.16 797,464 +0.20(+2.01%)
Aug 08, 2014 9.730 9.990 9.710 9.960 1,062,015 +0.19(+1.94%)
Aug 07, 2014 9.910 9.920 9.710 9.770 632,624 -0.14(-1.41%)
Aug 06, 2014 9.720 9.940 9.707 9.910 595,778 +0.20(+2.06%)
Aug 05, 2014 9.710 9.760 9.630 9.710 661,821 -0.03(-0.31%)
Aug 04, 2014 9.820 9.850 9.590 9.740 709,758 -0.07(-0.71%)
Aug 01, 2014 9.810 9.950 9.680 9.810 1,533,933 -0.05(-0.51%)
Jul 31, 2014 9.790 9.900 9.750 9.860 1,390,005 +0.02(+0.20%)
Jul 30, 2014 9.820 9.930 9.688 9.840 1,074,674 +0.09(+0.92%)
Jul 29, 2014 9.910 9.930 9.750 9.750 835,552 -0.27(-2.69%)
Jul 28, 2014 10.02 10.05 9.810 10.02 1,146,172 +0.07(+0.70%)
Jul 25, 2014 9.980 10.07 9.920 9.950 2,336,193 -0.20(-1.97%)
Jul 24, 2014 9.960 10.23 9.930 10.15 3,994,800 +0.35(+3.57%)
Jul 23, 2014 9.570 9.900 9.550 9.800 1,690,860 +0.32(+3.38%)
Jul 22, 2014 9.580 9.620 9.450 9.480 1,296,037 -0.12(-1.25%)
Jul 21, 2014 9.660 9.670 9.480 9.600 2,001,784 -0.25(-2.54%)
Jul 18, 2014 10.03 10.08 9.850 9.850 1,830,005 -0.21(-2.09%)
Jul 17, 2014 10.04 10.10 9.970 10.06 1,092,267 -0.07(-0.69%)
Jul 16, 2014 10.25 10.26 10.06 10.13 852,699 -0.01(-0.10%)
Jul 15, 2014 10.13 10.24 10.09 10.14 598,837 -0.03(-0.29%)
Jul 14, 2014 10.29 10.36 10.14 10.17 535,146 +0.00(+0.00%)
Jul 11, 2014 10.17 10.29 10.10 10.17 436,042 -0.03(-0.29%)
Jul 10, 2014 10.33 10.33 10.08 10.20 1,068,228 -0.07(-0.68%)
Jul 09, 2014 10.20 10.35 10.13 10.27 1,075,948 +0.08(+0.79%)
Jul 08, 2014 10.35 10.37 10.13 10.19 806,864 -0.13(-1.26%)
Jul 07, 2014 10.33 10.38 10.21 10.32 977,810 +0.03(+0.29%)
Jul 03, 2014 10.10 10.29 10.29 10.29 730,900 +0.30(+3.00%)
Jul 02, 2014 9.820 10.05 9.810 9.990 1,429,435 +0.23(+2.36%)
Jul 01, 2014 9.690 9.800 9.660 9.760 1,514,046 +0.04(+0.41%)
Jun 30, 2014 9.900 9.900 9.640 9.720 1,266,762 -0.17(-1.72%)
Jun 27, 2014 9.940 10.02 9.780 9.890 778,166 -0.17(-1.69%)
Jun 26, 2014 10.01 10.17 9.960 10.06 816,821 +0.08(+0.80%)
Jun 25, 2014 10.26 10.35 9.920 9.980 1,210,005 -0.30(-2.92%)
Jun 24, 2014 10.50 10.59 10.25 10.28 1,054,059 -0.21(-2.00%)
Jun 23, 2014 10.44 10.60 10.43 10.49 913,953 -0.01(-0.10%)
Jun 20, 2014 10.27 10.51 10.25 10.50 1,065,289 +0.26(+2.54%)
Jun 19, 2014 10.45 10.57 10.18 10.24 708,909 -0.16(-1.54%)
Jun 18, 2014 10.08 10.47 10.05 10.40 2,646,667 +0.42(+4.21%)
Jun 17, 2014 9.850 10.04 9.820 9.980 875,483 +0.13(+1.32%)
Jun 16, 2014 9.900 9.930 9.800 9.850 780,997 +0.03(+0.31%)
Jun 13, 2014 9.920 9.920 9.780 9.820 643,605 +0.04(+0.41%)
Jun 12, 2014 9.870 9.970 9.750 9.780 761,759 -0.13(-1.31%)
Jun 11, 2014 10.03 10.04 9.900 9.910 643,305 -0.18(-1.78%)
Jun 10, 2014 10.20 10.21 10.01 10.09 1,005,501 +0.10(+1.00%)
Jun 06, 2014 9.920 10.01 9.890 9.990 1,493,008 +0.28(+2.88%)
Jun 05, 2014 9.700 9.730 9.570 9.710 1,005,051 +0.01(+0.10%)
Jun 04, 2014 9.730 9.760 9.600 9.700 857,335 -0.07(-0.72%)
Jun 03, 2014 9.730 9.780 9.570 9.770 1,401,415 -0.01(-0.10%)
Jun 02, 2014 9.530 9.880 9.450 9.780 1,860,227 +0.35(+3.71%)
May 30, 2014 9.280 9.460 9.220 9.430 1,554,952 +0.05(+0.53%)
May 29, 2014 9.340 9.440 9.305 9.380 1,051,815 +0.04(+0.43%)
May 28, 2014 9.200 9.380 9.140 9.340 953,617 +0.11(+1.19%)
May 27, 2014 9.470 9.480 9.210 9.230 1,687,087 -0.21(-2.22%)
May 23, 2014 9.580 9.440 9.440 9.440 5,980,900 -0.04(-0.42%)
May 22, 2014 9.470 9.520 9.380 9.480 903,419 +0.12(+1.28%)
May 21, 2014 9.180 9.390 9.170 9.360 1,373,398 +0.22(+2.41%)
May 20, 2014 9.440 9.470 9.140 9.140 1,495,243 -0.41(-4.29%)
May 19, 2014 9.800 9.800 9.500 9.550 2,136,153 -0.42(-4.21%)
May 16, 2014 10.01 10.09 9.890 9.970 741,229 +0.04(+0.40%)
May 15, 2014 10.11 10.11 9.850 9.930 630,804 -0.20(-1.97%)
May 14, 2014 10.14 10.23 10.07 10.13 463,080 -0.01(-0.10%)
May 13, 2014 9.880 10.14 9.880 10.14 1,073,622 +0.15(+1.50%)
May 12, 2014 9.850 10.04 9.850 9.990 916,515 +0.16(+1.63%)
May 09, 2014 10.08 10.21 9.780 9.830 1,303,045 -0.28(-2.77%)
May 08, 2014 10.19 10.23 10.07 10.11 1,026,117 -0.02(-0.20%)
May 07, 2014 10.13 10.16 9.980 10.13 1,288,989 -0.09(-0.88%)
May 06, 2014 10.19 10.31 10.13 10.22 1,138,505 +0.01(+0.10%)
May 05, 2014 10.19 10.26 10.03 10.21 652,540 -0.01(-0.10%)
May 02, 2014 9.970 10.24 9.890 10.22 722,552 +0.28(+2.82%)
May 01, 2014 9.590 9.980 9.590 9.940 421,443 +0.01(+0.10%)
Apr 30, 2014 9.850 10.03 9.830 9.930 1,120,793 +0.11(+1.12%)
Apr 29, 2014 9.930 10.15 9.800 9.820 726,348 -0.09(-0.91%)
Apr 28, 2014 9.890 9.930 9.770 9.910 725,546 -0.01(-0.10%)
Apr 25, 2014 10.13 10.13 9.870 9.920 572,936 -0.28(-2.75%)
Apr 24, 2014 10.32 10.33 9.880 10.20 1,969,365 -0.09(-0.87%)
Apr 23, 2014 10.43 10.46 10.20 10.29 1,259,844 -0.14(-1.34%)
Apr 22, 2014 10.66 10.70 10.37 10.43 842,429 -0.19(-1.79%)
Apr 21, 2014 10.60 10.74 10.44 10.62 645,874 +0.00(+0.00%)
Apr 17, 2014 10.26 10.62 10.62 10.62 1,044,400 +0.34(+3.31%)
Apr 16, 2014 10.28 10.34 10.16 10.28 1,066,241 +0.04(+0.39%)
Apr 15, 2014 10.44 10.44 10.10 10.24 2,263,623 -0.25(-2.38%)
Apr 14, 2014 10.59 10.61 10.35 10.49 1,089,995 -0.09(-0.85%)
Apr 11, 2014 10.67 10.72 10.49 10.58 1,490,853 -0.19(-1.76%)
Apr 10, 2014 10.91 10.96 10.75 10.77 1,536,946 -0.17(-1.55%)
Apr 09, 2014 10.89 11.12 10.72 10.94 1,565,302 +0.03(+0.27%)
Apr 08, 2014 11.45 11.48 10.87 10.91 2,386,098 -0.33(-2.94%)
Apr 07, 2014 11.43 11.66 11.23 11.24 4,166,221 -0.14(-1.23%)
Apr 04, 2014 11.31 11.50 11.30 11.38 1,308,279 +0.19(+1.70%)
Apr 03, 2014 11.44 11.44 11.10 11.19 693,133 -0.18(-1.58%)
Apr 02, 2014 11.09 11.40 11.07 11.37 1,601,243 +0.26(+2.34%)
Apr 01, 2014 11.11 11.24 10.93 11.11 1,263,750 +0.05(+0.45%)
Mar 31, 2014 11.12 11.16 11.03 11.06 2,185,906 +0.00(+0.00%)
Mar 28, 2014 11.01 11.18 10.99 11.06 1,316,732 +0.16(+1.47%)
Mar 27, 2014 10.76 10.92 10.60 10.90 1,618,682 +0.29(+2.73%)
Mar 26, 2014 10.91 10.95 10.56 10.61 1,314,079 -0.23(-2.12%)
Mar 25, 2014 11.11 11.17 10.84 10.84 1,248,824 -0.22(-1.99%)
Mar 24, 2014 11.04 11.13 10.97 11.06 675,295 +0.03(+0.27%)
Mar 21, 2014 10.77 11.12 10.76 11.03 1,132,820 +0.22(+2.04%)
Mar 20, 2014 10.73 10.92 10.60 10.81 1,524,132 +0.20(+1.89%)
Mar 19, 2014 10.43 10.77 10.42 10.61 1,112,124 +0.18(+1.73%)
Mar 18, 2014 10.29 10.47 10.19 10.43 1,403,303 +0.11(+1.07%)
Mar 17, 2014 10.29 10.38 10.22 10.32 1,248,999 +0.03(+0.29%)
Mar 14, 2014 10.24 10.39 10.10 10.29 1,215,438 -0.03(-0.29%)
Mar 13, 2014 10.26 10.38 10.18 10.32 1,770,440 +0.10(+0.98%)
Mar 12, 2014 10.05 10.25 10.01 10.22 848,377 +0.11(+1.09%)
Mar 11, 2014 10.31 10.44 10.07 10.11 905,302 -0.11(-1.08%)
Mar 10, 2014 10.59 10.61 10.17 10.22 1,389,303 -0.45(-4.22%)
Mar 07, 2014 10.72 10.97 10.62 10.67 1,340,536 -0.07(-0.65%)
Mar 06, 2014 10.70 10.87 10.68 10.74 566,500 +0.11(+1.03%)
Mar 05, 2014 10.65 10.80 10.58 10.63 572,931 -0.09(-0.84%)
Mar 04, 2014 10.72 10.77 10.55 10.72 717,348 +0.21(+2.00%)
Mar 03, 2014 10.70 10.70 10.40 10.51 872,377 -0.24(-2.23%)
Feb 28, 2014 10.65 10.84 10.50 10.75 2,433,810 -0.14(-1.29%)
Feb 27, 2014 10.81 10.93 10.59 10.89 1,920,911 +0.00(+0.00%)
Feb 26, 2014 10.76 11.01 10.57 10.89 2,134,366 +0.18(+1.68%)
Feb 25, 2014 10.89 10.90 10.62 10.71 2,072,551 -0.27(-2.46%)
Feb 24, 2014 11.08 11.10 10.96 10.98 1,132,700 -0.08(-0.72%)
Feb 21, 2014 11.05 11.28 10.94 11.06 1,365,248 +0.10(+0.91%)
Feb 20, 2014 11.01 11.11 10.84 10.96 920,056 -0.04(-0.36%)
Feb 19, 2014 10.78 11.20 10.78 11.00 1,051,336 +0.12(+1.10%)
Feb 18, 2014 10.85 11.03 10.75 10.88 1,089,514 -0.09(-0.82%)
Feb 14, 2014 10.81 10.97 10.97 10.97 536,100 +0.08(+0.73%)
Feb 13, 2014 10.60 10.92 10.57 10.89 1,925,011 +0.13(+1.21%)
Feb 12, 2014 10.97 11.04 10.72 10.76 1,145,745 -0.21(-1.91%)
Feb 11, 2014 10.71 11.05 10.69 10.97 1,629,221 +0.07(+0.64%)
Feb 10, 2014 11.19 11.22 10.86 10.90 1,131,466 -0.31(-2.77%)
Feb 07, 2014 11.09 11.32 10.90 11.21 1,122,003 +0.17(+1.54%)
Feb 06, 2014 10.77 11.05 10.77 11.04 1,217,641 +0.36(+3.37%)
Feb 05, 2014 10.87 10.95 10.64 10.68 1,147,543 -0.36(-3.26%)
Feb 04, 2014 10.90 11.15 10.82 11.04 1,114,764 +0.24(+2.22%)
Feb 03, 2014 11.12 11.14 10.80 10.80 1,072,640 -0.37(-3.31%)
Jan 31, 2014 10.83 11.35 10.78 11.17 1,359,545 -0.06(-0.53%)
Jan 30, 2014 11.17 11.25 10.88 11.23 1,546,585 -0.01(-0.09%)
Jan 29, 2014 10.65 11.34 10.61 11.24 2,443,937 +0.52(+4.85%)
Jan 28, 2014 10.61 10.82 10.58 10.72 1,660,124 +0.17(+1.61%)
Jan 27, 2014 10.53 10.64 10.43 10.55 1,137,675 -0.05(-0.47%)
Jan 24, 2014 10.69 10.76 10.55 10.60 1,756,554 +0.05(+0.47%)
Jan 23, 2014 10.87 10.88 10.43 10.55 1,129,070 -0.24(-2.22%)
Jan 22, 2014 10.80 10.93 10.77 10.79 775,696 -0.04(-0.37%)
Jan 21, 2014 10.91 11.02 10.75 10.83 819,757 -0.22(-1.99%)
Jan 17, 2014 11.02 11.05 11.05 11.05 896,300 -0.27(-2.39%)
Jan 16, 2014 11.28 11.33 11.13 11.32 925,666 +0.03(+0.27%)
Jan 15, 2014 11.24 11.52 11.17 11.29 1,653,954 +0.05(+0.44%)
Jan 14, 2014 11.14 11.29 11.09 11.24 953,012 +0.02(+0.18%)
Jan 13, 2014 11.34 11.39 11.09 11.22 1,380,333 -0.22(-1.92%)
Jan 10, 2014 11.34 11.51 11.28 11.44 1,054,470 +0.21(+1.87%)
Jan 09, 2014 11.23 11.26 11.03 11.23 707,938 -0.07(-0.62%)
Jan 08, 2014 11.39 11.44 11.22 11.30 918,004 -0.18(-1.57%)
Jan 07, 2014 11.65 11.69 11.37 11.48 1,057,543 -0.06(-0.52%)
Jan 06, 2014 11.48 11.64 11.35 11.54 915,365 -0.11(-0.94%)
Jan 03, 2014 11.76 11.76 11.43 11.65 618,411 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.