Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.25 17.30 17.13 17.21 166,100 -0.01(-0.06%)
Dec 28, 2018 17.30 17.47 17.16 17.22 316,100 -0.05(-0.29%)
Dec 27, 2018 17.08 17.28 17.02 17.27 702,548 -0.01(-0.06%)
Dec 26, 2018 17.19 17.29 17.16 17.28 568,231 +0.22(+1.29%)
Dec 24, 2018 17.19 17.20 17.00 17.06 343,000 -0.18(-1.04%)
Dec 21, 2018 17.28 17.36 17.18 17.24 1,317,500 -0.06(-0.35%)
Dec 20, 2018 17.30 17.38 17.14 17.30 530,817 +0.20(+1.17%)
Dec 19, 2018 17.29 17.39 17.01 17.10 666,760 +0.02(+0.12%)
Dec 18, 2018 17.01 17.16 16.96 17.08 372,427 +0.12(+0.71%)
Dec 17, 2018 16.97 17.15 16.91 16.96 624,975 -0.03(-0.18%)
Dec 14, 2018 17.03 17.21 16.93 16.99 374,100 -0.10(-0.59%)
Dec 13, 2018 17.11 17.18 17.03 17.09 357,780 +0.05(+0.29%)
Dec 12, 2018 17.16 17.25 17.04 17.04 629,128 +0.10(+0.59%)
Dec 11, 2018 16.94 16.98 16.79 16.94 278,231 +0.02(+0.12%)
Dec 10, 2018 17.00 17.06 16.83 16.92 712,654 -0.13(-0.76%)
Dec 07, 2018 17.20 17.30 17.01 17.05 647,500 -0.35(-2.01%)
Dec 06, 2018 17.11 17.43 16.99 17.40 493,295 -0.02(-0.11%)
Dec 04, 2018 17.79 17.80 17.38 17.42 1,212,800 -1.66(-8.70%)
Dec 03, 2018 19.05 19.19 18.98 19.08 3,903,003 +0.33(+1.76%)
Nov 30, 2018 18.81 18.99 18.70 18.75 3,764,400 +0.17(+0.91%)
Nov 29, 2018 18.40 18.74 18.35 18.58 459,897 +0.19(+1.03%)
Nov 28, 2018 18.36 18.50 18.15 18.39 982,426 +0.20(+1.10%)
Nov 27, 2018 18.18 18.33 18.09 18.19 773,331 +0.16(+0.89%)
Nov 26, 2018 18.30 18.40 17.98 18.03 655,446 -0.52(-2.80%)
Nov 23, 2018 18.56 18.62 18.46 18.55 315,200 +0.02(+0.11%)
Nov 21, 2018 18.53 18.53 18.53 0 -0.02(-0.11%)
Nov 20, 2018 18.64 18.82 18.49 18.55 475,246 -0.17(-0.91%)
Nov 19, 2018 18.99 19.02 18.71 18.72 743,778 -0.40(-2.09%)
Nov 16, 2018 19.09 19.19 19.02 19.12 469,000 +0.02(+0.10%)
Nov 15, 2018 18.90 19.27 18.90 19.10 793,298 +0.19(+1.00%)
Nov 14, 2018 18.72 19.04 18.66 18.91 596,213 +0.43(+2.33%)
Nov 13, 2018 18.35 18.55 18.22 18.48 782,443 +0.19(+1.04%)
Nov 12, 2018 18.59 18.63 18.29 18.29 506,943 -0.37(-1.98%)
Nov 09, 2018 18.68 18.72 18.46 18.66 1,402,800 +0.03(+0.16%)
Nov 08, 2018 18.86 18.92 18.61 18.63 1,156,669 -0.34(-1.79%)
Nov 07, 2018 18.83 18.98 18.74 18.97 681,086 +0.26(+1.39%)
Nov 06, 2018 19.07 19.09 18.66 18.71 563,720 -0.34(-1.78%)
Nov 05, 2018 19.31 19.36 18.95 19.05 745,955 -0.38(-1.96%)
Nov 02, 2018 19.30 19.61 19.30 19.43 450,300 +0.17(+0.88%)
Nov 01, 2018 19.34 19.44 19.14 19.26 867,039 +0.05(+0.26%)
Oct 31, 2018 18.94 19.29 18.88 19.21 1,071,258 +0.12(+0.63%)
Oct 30, 2018 19.12 19.32 18.80 19.09 1,108,567 +0.03(+0.16%)
Oct 29, 2018 19.62 19.84 18.97 19.06 2,265,909 -0.49(-2.51%)
Oct 26, 2018 19.66 19.70 19.48 19.55 1,355,600 -0.17(-0.86%)
Oct 25, 2018 19.50 19.84 19.41 19.72 1,732,457 +0.41(+2.12%)
Oct 24, 2018 19.59 19.64 19.29 19.31 1,340,766 -0.08(-0.41%)
Oct 23, 2018 19.46 19.56 19.35 19.39 1,981,117 -0.07(-0.36%)
Oct 22, 2018 19.43 19.59 19.38 19.46 1,247,706 +0.18(+0.93%)
Oct 19, 2018 19.37 19.48 19.24 19.28 846,800 +0.02(+0.10%)
Oct 18, 2018 19.43 19.44 19.14 19.26 674,515 -0.17(-0.87%)
Oct 17, 2018 19.32 19.55 19.22 19.43 1,317,281 +0.07(+0.36%)
Oct 16, 2018 19.46 19.49 19.18 19.36 706,689 +0.14(+0.73%)
Oct 15, 2018 19.29 19.42 19.21 19.22 911,896 +0.16(+0.84%)
Oct 12, 2018 19.03 19.17 18.82 19.06 619,700 +0.03(+0.16%)
Oct 11, 2018 19.25 19.40 19.02 19.03 1,121,174 -0.11(-0.57%)
Oct 10, 2018 19.21 19.31 19.11 19.14 2,271,821 -0.03(-0.16%)
Oct 09, 2018 19.09 19.23 18.98 19.17 1,986,320 +0.17(+0.89%)
Oct 08, 2018 18.87 19.08 18.83 19.00 826,244 +0.33(+1.77%)
Oct 05, 2018 18.64 18.78 18.57 18.67 1,094,000 +0.13(+0.70%)
Oct 04, 2018 18.83 18.84 18.46 18.54 472,359 -0.29(-1.54%)
Oct 03, 2018 19.00 19.31 18.63 18.83 1,175,668 +0.00(+0.00%)
Oct 02, 2018 18.91 18.98 18.68 18.83 768,555 +0.09(+0.48%)
Oct 01, 2018 18.53 18.76 18.46 18.74 724,685 +0.21(+1.13%)
Sep 28, 2018 18.60 18.79 18.51 18.53 731,200 -0.16(-0.86%)
Sep 27, 2018 18.62 18.87 18.58 18.69 374,973 +0.01(+0.05%)
Sep 26, 2018 18.45 18.69 18.38 18.68 591,365 +0.34(+1.85%)
Sep 25, 2018 18.12 18.42 18.05 18.34 952,126 +0.13(+0.71%)
Sep 24, 2018 18.52 18.52 18.14 18.21 1,007,761 -0.24(-1.30%)
Sep 21, 2018 18.22 18.53 18.18 18.45 686,300 +0.12(+0.65%)
Sep 20, 2018 18.19 18.36 18.16 18.33 330,876 +0.15(+0.83%)
Sep 19, 2018 18.37 18.37 18.10 18.18 486,595 -0.10(-0.55%)
Sep 18, 2018 18.45 18.49 18.12 18.28 474,495 -0.20(-1.08%)
Sep 17, 2018 18.40 18.55 18.30 18.48 478,826 +0.06(+0.33%)
Sep 14, 2018 18.33 18.47 18.24 18.42 580,500 +0.19(+1.04%)
Sep 13, 2018 18.45 18.54 18.20 18.23 709,964 -0.22(-1.19%)
Sep 12, 2018 18.60 18.72 18.44 18.45 758,980 -0.18(-0.97%)
Sep 11, 2018 18.78 18.86 18.47 18.63 340,253 -0.27(-1.43%)
Sep 10, 2018 18.95 18.97 18.75 18.90 435,494 +0.06(+0.32%)
Sep 07, 2018 19.02 19.14 18.77 18.84 757,500 -0.14(-0.74%)
Sep 06, 2018 18.71 18.99 18.66 18.98 785,483 +0.16(+0.85%)
Sep 05, 2018 18.99 18.99 18.63 18.82 824,852 -0.37(-1.93%)
Sep 04, 2018 19.16 19.50 19.07 19.19 873,541 -0.20(-1.03%)
Aug 31, 2018 19.39 19.39 19.39 0 -0.08(-0.41%)
Aug 30, 2018 19.35 19.50 18.88 19.47 1,286,907 +0.13(+0.67%)
Aug 29, 2018 19.57 19.57 19.25 19.34 629,610 -0.05(-0.26%)
Aug 28, 2018 19.29 19.54 19.17 19.39 634,434 +0.02(+0.10%)
Aug 27, 2018 19.45 19.67 19.26 19.37 925,091 -0.11(-0.56%)
Aug 24, 2018 19.57 19.66 19.29 19.48 951,500 -0.17(-0.87%)
Aug 23, 2018 19.60 19.81 19.31 19.65 1,048,626 +0.27(+1.39%)
Aug 22, 2018 19.32 19.41 19.14 19.38 520,168 +0.07(+0.36%)
Aug 21, 2018 19.53 19.53 19.28 19.31 548,629 -0.17(-0.87%)
Aug 20, 2018 19.25 19.51 19.12 19.48 992,228 +0.18(+0.93%)
Aug 17, 2018 19.05 19.36 18.99 19.30 771,400 +0.22(+1.15%)
Aug 16, 2018 19.15 19.17 18.85 19.08 886,368 -0.06(-0.31%)
Aug 15, 2018 19.28 19.32 19.09 19.14 846,858 -0.29(-1.49%)
Aug 14, 2018 19.51 19.59 19.30 19.43 591,264 +0.08(+0.41%)
Aug 13, 2018 19.35 19.45 19.07 19.35 905,492 +0.02(+0.10%)
Aug 10, 2018 19.48 19.58 19.27 19.33 636,000 -0.28(-1.43%)
Aug 09, 2018 19.48 19.68 19.37 19.61 515,696 -0.08(-0.41%)
Aug 08, 2018 19.59 19.75 19.55 19.69 599,437 +0.21(+1.08%)
Aug 07, 2018 19.80 19.90 19.42 19.48 652,779 -0.34(-1.72%)
Aug 06, 2018 19.76 19.88 19.71 19.82 326,150 +0.06(+0.30%)
Aug 03, 2018 19.68 19.94 19.55 19.76 942,200 +0.08(+0.41%)
Aug 02, 2018 19.41 19.72 19.41 19.68 655,515 +0.20(+1.03%)
Aug 01, 2018 19.72 19.77 19.47 19.48 723,823 -0.18(-0.92%)
Jul 31, 2018 19.64 19.72 19.57 19.66 542,821 -0.09(-0.46%)
Jul 30, 2018 19.82 19.82 19.68 19.75 561,029 +0.07(+0.36%)
Jul 27, 2018 19.58 19.74 19.57 19.68 973,200 +0.28(+1.44%)
Jul 26, 2018 19.61 19.68 19.40 19.40 988,840 -0.20(-1.02%)
Jul 25, 2018 19.45 19.71 19.21 19.60 946,468 +0.25(+1.29%)
Jul 24, 2018 19.18 19.38 19.14 19.35 1,250,734 +0.36(+1.90%)
Jul 23, 2018 18.88 19.06 18.81 18.99 1,422,519 +0.16(+0.85%)
Jul 20, 2018 18.94 19.00 18.82 18.83 1,326,331 -0.19(-1.00%)
Jul 19, 2018 18.85 19.14 18.73 19.02 1,806,579 +0.00(+0.00%)
Jul 18, 2018 18.46 19.29 18.38 19.02 3,454,901 +0.44(+2.37%)
Jul 17, 2018 18.52 18.66 18.52 18.58 796,910 +0.06(+0.32%)
Jul 16, 2018 18.65 18.70 18.51 18.52 510,783 -0.15(-0.80%)
Jul 13, 2018 18.60 18.73 18.56 18.67 1,457,758 +0.12(+0.65%)
Jul 12, 2018 18.66 18.66 18.50 18.55 1,013,222 -0.09(-0.48%)
Jul 11, 2018 18.70 18.72 18.57 18.64 413,788 -0.06(-0.32%)
Jul 10, 2018 18.83 18.83 18.60 18.70 888,717 -0.05(-0.27%)
Jul 09, 2018 18.90 18.94 18.70 18.75 553,036 -0.05(-0.27%)
Jul 06, 2018 18.50 18.86 18.50 18.80 751,538 +0.34(+1.84%)
Jul 05, 2018 18.42 18.48 18.33 18.46 605,302 -0.05(-0.27%)
Jul 03, 2018 18.51 18.51 18.51 0 +0.17(+0.93%)
Jul 02, 2018 18.51 18.51 18.29 18.34 768,618 -0.25(-1.34%)
Jun 29, 2018 18.69 18.79 18.57 18.59 741,090 -0.11(-0.59%)
Jun 28, 2018 18.62 18.76 18.61 18.70 694,475 +0.16(+0.86%)
Jun 27, 2018 18.66 18.92 18.52 18.54 1,285,815 -0.25(-1.33%)
Jun 26, 2018 18.76 18.85 18.65 18.79 737,739 -0.04(-0.21%)
Jun 25, 2018 18.96 18.96 18.66 18.83 1,196,407 -0.01(-0.05%)
Jun 22, 2018 18.78 18.98 18.75 18.84 1,068,843 +0.06(+0.32%)
Jun 21, 2018 18.80 18.91 18.69 18.78 996,322 +0.14(+0.75%)
Jun 20, 2018 18.97 18.97 18.63 18.64 1,092,461 -0.32(-1.69%)
Jun 19, 2018 18.88 19.13 18.75 18.96 1,031,626 -0.36(-1.86%)
Jun 18, 2018 19.47 19.51 19.29 19.32 538,268 -0.25(-1.28%)
Jun 15, 2018 19.71 19.19 19.57 1,140,410 +0.38(+1.98%)
Jun 14, 2018 19.35 19.40 19.03 19.19 791,827 -0.11(-0.57%)
Jun 13, 2018 19.45 19.57 19.21 19.30 1,129,201 -0.05(-0.26%)
Jun 12, 2018 18.99 19.52 18.94 19.35 864,532 +0.24(+1.26%)
Jun 11, 2018 19.15 19.35 18.96 19.11 774,664 -0.03(-0.16%)
Jun 08, 2018 19.21 19.30 18.89 19.14 1,638,587 +0.12(+0.63%)
Jun 07, 2018 19.20 19.25 18.35 19.02 2,033,537 -0.43(-2.21%)
Jun 06, 2018 19.51 19.45 987,127 +0.25(+1.30%)
Jun 05, 2018 19.28 19.35 19.07 19.20 1,492,309 -0.09(-0.47%)
Jun 04, 2018 18.80 19.30 18.73 19.29 1,232,149 +0.46(+2.44%)
Jun 01, 2018 18.80 18.94 18.42 18.83 1,468,622 +0.33(+1.78%)
May 31, 2018 18.80 18.89 18.45 18.50 693,940 -0.26(-1.39%)
May 30, 2018 18.76 18.82 18.64 18.76 1,695,705 +0.06(+0.32%)
May 29, 2018 19.07 19.13 18.55 18.70 1,473,399 -0.58(-3.01%)
May 25, 2018 19.28 19.28 19.28 0 -0.25(-1.28%)
May 24, 2018 19.17 19.55 19.05 19.53 1,234,141 +0.32(+1.67%)
May 23, 2018 19.28 19.28 18.91 19.21 1,804,043 +0.03(+0.16%)
May 22, 2018 19.35 19.49 19.15 19.18 1,019,939 -0.14(-0.72%)
May 21, 2018 19.13 19.41 19.07 19.32 1,748,110 +0.39(+2.06%)
May 18, 2018 18.98 19.07 18.82 18.93 1,257,769 -0.04(-0.21%)
May 17, 2018 19.00 19.14 18.88 18.97 1,789,684 -0.11(-0.58%)
May 16, 2018 19.40 19.40 19.07 19.08 1,059,388 -0.26(-1.34%)
May 15, 2018 19.45 19.52 19.23 19.34 1,285,304 -0.11(-0.57%)
May 14, 2018 19.60 19.60 19.39 19.45 1,001,621 -0.05(-0.26%)
May 11, 2018 19.53 19.70 19.38 19.50 853,143 -0.16(-0.81%)
May 10, 2018 19.61 19.80 19.52 19.66 1,129,060 +0.29(+1.50%)
May 09, 2018 19.15 19.39 19.07 19.37 784,018 +0.16(+0.83%)
May 08, 2018 19.21 19.44 19.08 19.21 728,022 -0.08(-0.41%)
May 07, 2018 19.39 19.43 19.21 19.29 614,997 -0.22(-1.13%)
May 04, 2018 19.42 19.62 19.33 19.51 575,157 -0.10(-0.51%)
May 03, 2018 19.65 19.90 19.50 19.61 1,311,116 +0.05(+0.26%)
May 02, 2018 19.41 19.72 19.27 19.56 1,883,796 +0.12(+0.62%)
May 01, 2018 19.57 19.57 19.21 19.44 435,766 -0.12(-0.61%)
Apr 30, 2018 19.60 19.69 19.38 19.56 1,301,721 -0.09(-0.46%)
Apr 27, 2018 19.85 19.87 19.46 19.65 1,707,400 +0.24(+1.24%)
Apr 26, 2018 19.21 19.46 19.07 19.41 1,653,095 +0.21(+1.09%)
Apr 25, 2018 19.10 19.21 18.87 19.20 1,959,211 +0.07(+0.37%)
Apr 24, 2018 19.30 19.37 19.07 19.13 1,602,267 -0.16(-0.83%)
Apr 23, 2018 19.49 19.50 19.26 19.29 1,079,975 -0.28(-1.43%)
Apr 20, 2018 19.58 19.61 19.46 19.57 660,840 -0.11(-0.56%)
Apr 19, 2018 19.70 19.77 19.57 19.68 733,180 -0.23(-1.16%)
Apr 18, 2018 19.77 19.96 19.74 19.91 648,987 +0.15(+0.76%)
Apr 17, 2018 19.52 19.88 19.45 19.76 1,030,800 +0.28(+1.44%)
Apr 16, 2018 19.41 19.50 19.23 19.48 832,880 +0.11(+0.57%)
Apr 13, 2018 19.54 19.60 19.31 19.37 868,229 -0.17(-0.87%)
Apr 12, 2018 19.51 19.69 19.43 19.54 1,010,865 +0.05(+0.26%)
Apr 11, 2018 19.42 19.62 19.38 19.49 1,414,365 +0.05(+0.26%)
Apr 10, 2018 19.35 19.57 19.27 19.44 1,211,748 +0.04(+0.21%)
Apr 09, 2018 19.74 19.75 19.34 19.40 997,554 -0.34(-1.72%)
Apr 06, 2018 19.52 19.77 19.43 19.74 1,184,191 +0.18(+0.92%)
Apr 05, 2018 19.66 19.75 19.44 19.56 877,665 +0.12(+0.62%)
Apr 04, 2018 19.15 19.46 19.04 19.44 791,040 +0.09(+0.47%)
Apr 03, 2018 19.41 19.45 19.20 19.35 979,503 +0.07(+0.36%)
Apr 02, 2018 19.44 19.47 19.18 19.28 945,755 -0.22(-1.13%)
Mar 29, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Mar 28, 2018 19.23 19.35 19.12 19.25 1,301,911 -0.02(-0.10%)
Mar 27, 2018 19.71 19.79 19.22 19.27 1,700,059 -0.57(-2.87%)
Mar 26, 2018 19.74 19.92 19.52 19.84 2,416,563 +0.45(+2.32%)
Mar 23, 2018 19.47 19.70 19.34 19.39 3,137,121 +0.22(+1.15%)
Mar 22, 2018 19.07 19.34 19.00 19.17 4,183,073 -0.23(-1.19%)
Mar 21, 2018 19.31 19.48 19.14 19.40 5,261,498 +0.08(+0.41%)
Mar 20, 2018 19.47 19.52 19.23 19.32 1,355,227 -0.14(-0.72%)
Mar 19, 2018 19.57 19.66 19.23 19.46 2,084,355 -0.01(-0.05%)
Mar 16, 2018 19.80 19.83 19.28 19.47 4,581,799 -2.17(-10.03%)
Mar 15, 2018 21.56 21.84 21.36 21.64 1,789,113 -0.31(-1.41%)
Mar 14, 2018 21.71 22.05 21.54 21.95 2,198,009 +0.82(+3.88%)
Mar 13, 2018 21.55 21.55 21.05 21.13 2,813,824 -0.19(-0.89%)
Mar 12, 2018 21.49 21.68 21.27 21.32 2,941,197 +0.69(+3.34%)
Mar 09, 2018 20.38 20.87 20.17 20.63 2,224,961 +0.13(+0.63%)
Mar 08, 2018 19.89 20.54 19.80 20.50 2,746,313 +1.17(+6.05%)
Mar 07, 2018 19.03 19.33 1,487,925 -0.05(-0.26%)
Mar 06, 2018 19.07 19.39 19.03 19.38 1,761,228 +0.58(+3.09%)
Mar 05, 2018 18.85 18.97 18.57 18.80 1,083,013 -0.15(-0.79%)
Mar 02, 2018 19.23 19.27 18.77 18.95 1,450,647 +0.12(+0.64%)
Mar 01, 2018 18.99 19.15 18.72 18.83 1,212,652 +0.03(+0.16%)
Feb 28, 2018 19.18 19.24 18.73 18.80 1,419,297 -0.32(-1.67%)
Feb 27, 2018 19.14 19.43 18.86 19.12 1,128,846 +0.20(+1.06%)
Feb 26, 2018 18.88 19.14 18.81 18.92 1,344,892 +0.22(+1.18%)
Feb 23, 2018 18.83 18.87 18.46 18.70 2,101,474 -0.07(-0.37%)
Feb 22, 2018 18.55 18.77 1,833,594 +0.04(+0.21%)
Feb 21, 2018 19.15 19.19 18.50 18.73 2,693,389 -0.52(-2.70%)
Feb 20, 2018 19.00 19.60 18.59 19.25 4,503,794 +1.41(+7.90%)
Feb 16, 2018 17.84 17.84 17.84 0 +1.13(+6.76%)
Feb 15, 2018 16.63 16.73 16.52 16.71 658,025 -0.04(-0.24%)
Feb 14, 2018 16.67 16.88 16.43 16.75 1,049,063 -0.07(-0.42%)
Feb 13, 2018 16.89 17.02 16.70 16.82 561,337 -0.13(-0.77%)
Feb 12, 2018 16.69 17.08 16.69 16.95 753,330 +0.43(+2.60%)
Feb 09, 2018 16.61 16.76 15.95 16.52 2,050,168 -0.06(-0.36%)
Feb 08, 2018 17.24 17.29 16.43 16.58 2,185,269 -0.29(-1.72%)
Feb 07, 2018 17.34 17.36 16.83 16.87 2,146,747 +0.12(+0.72%)
Feb 06, 2018 16.69 17.00 16.61 16.75 2,791,581 +0.04(+0.24%)
Feb 05, 2018 17.43 17.44 16.56 16.71 2,707,367 -0.72(-4.13%)
Feb 02, 2018 17.50 17.59 17.33 17.43 1,929,943 +0.25(+1.46%)
Feb 01, 2018 17.47 17.53 17.17 17.18 1,017,076 -0.02(-0.12%)
Jan 31, 2018 17.61 17.63 17.02 17.20 2,090,055 -0.64(-3.59%)
Jan 30, 2018 17.70 17.85 17.61 17.84 1,524,548 +0.41(+2.35%)
Jan 29, 2018 17.57 18.03 17.37 17.43 3,049,172 +0.84(+5.06%)
Jan 26, 2018 16.43 16.61 16.37 16.59 1,715,108 +0.25(+1.53%)
Jan 25, 2018 16.72 16.82 16.24 16.34 1,836,506 -0.42(-2.51%)
Jan 24, 2018 16.97 17.15 16.73 16.76 1,631,449 -0.20(-1.18%)
Jan 23, 2018 16.90 17.07 16.88 16.96 1,606,783 +0.02(+0.12%)
Jan 22, 2018 16.83 16.97 16.67 16.94 1,711,026 +0.53(+3.23%)
Jan 19, 2018 16.82 16.90 16.38 16.41 1,855,846 +0.19(+1.17%)
Jan 18, 2018 16.60 16.73 16.07 16.22 3,346,659 +0.72(+4.65%)
Jan 17, 2018 15.66 15.69 15.36 15.50 1,195,825 -0.07(-0.45%)
Jan 16, 2018 15.83 15.98 15.57 15.57 1,025,021 -0.12(-0.76%)
Jan 12, 2018 15.69 15.69 15.69 0 +0.24(+1.55%)
Jan 11, 2018 15.26 15.51 15.21 15.45 517,298 +0.13(+0.85%)
Jan 10, 2018 15.36 15.52 15.31 15.32 1,075,407 +0.13(+0.86%)
Jan 09, 2018 15.30 15.34 15.16 15.19 1,351,272 +0.17(+1.13%)
Jan 08, 2018 15.11 15.11 14.87 15.02 1,339,978 +0.42(+2.88%)
Jan 05, 2018 14.65 14.70 14.56 14.60 1,362,502 +0.00(+0.00%)
Jan 04, 2018 14.51 14.72 14.45 14.60 736,210 +0.06(+0.41%)
Jan 03, 2018 14.80 14.82 14.50 14.54 750,557 -0.24(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.