Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.67 191.04 184.67 186.66 40,953 +0.99(+0.53%)
Dec 30, 2021 185.06 186.23 184.49 185.67 16,091 +2.63(+1.44%)
Dec 29, 2021 184.87 184.87 182.24 183.04 20,198 -0.96(-0.52%)
Dec 28, 2021 185.34 185.34 182.13 184.00 11,521 -0.16(-0.09%)
Dec 27, 2021 180.48 184.63 180.48 184.16 12,206 +3.68(+2.04%)
Dec 23, 2021 178.30 181.86 178.28 180.48 17,592 +1.40(+0.78%)
Dec 22, 2021 177.64 181.41 175.41 179.08 22,771 +2.53(+1.44%)
Dec 21, 2021 175.19 176.55 174.74 176.54 15,938 +2.67(+1.54%)
Dec 20, 2021 175.92 175.92 172.52 173.87 21,125 -4.12(-2.31%)
Dec 17, 2021 173.46 180.01 173.46 177.99 41,899 +2.72(+1.55%)
Dec 16, 2021 174.97 178.28 173.49 175.27 96,779 -0.19(-0.11%)
Dec 15, 2021 172.68 175.90 170.40 175.46 57,965 +2.14(+1.23%)
Dec 14, 2021 173.27 174.29 168.83 173.32 26,358 -1.77(-1.01%)
Dec 13, 2021 177.55 179.98 175.05 175.09 12,724 -4.06(-2.26%)
Dec 10, 2021 181.73 182.07 178.60 179.14 25,537 -1.23(-0.68%)
Dec 09, 2021 181.23 181.23 179.27 180.37 15,170 -0.47(-0.26%)
Dec 08, 2021 179.91 181.16 179.09 180.84 47,155 +0.66(+0.37%)
Dec 07, 2021 178.96 180.89 177.39 180.18 102,344 +1.54(+0.86%)
Dec 06, 2021 178.54 178.87 175.87 178.65 32,254 +1.64(+0.93%)
Dec 03, 2021 175.09 180.53 175.09 177.01 53,328 +1.50(+0.86%)
Dec 02, 2021 172.35 178.07 172.35 175.50 31,372 +4.39(+2.57%)
Dec 01, 2021 169.97 174.48 169.97 171.11 32,466 +5.65(+3.41%)
Nov 30, 2021 163.01 166.63 161.16 165.46 51,609 +1.72(+1.05%)
Nov 29, 2021 167.01 167.01 160.54 163.74 21,193 -0.81(-0.50%)
Nov 26, 2021 171.30 171.30 162.56 164.56 29,309 -10.34(-5.91%)
Nov 24, 2021 176.59 176.59 172.03 174.90 14,227 -1.23(-0.70%)
Nov 23, 2021 178.20 178.20 174.84 176.13 15,140 -1.64(-0.92%)
Nov 22, 2021 177.88 178.88 176.35 177.77 18,609 -0.77(-0.43%)
Nov 19, 2021 177.28 178.59 174.88 178.54 19,526 +1.91(+1.08%)
Nov 18, 2021 181.67 177.87 174.53 176.63 79,477 -3.77(-2.09%)
Nov 17, 2021 181.12 182.47 178.22 180.39 95,727 +0.70(+0.39%)
Nov 16, 2021 185.11 185.16 179.69 179.69 48,219 -5.46(-2.95%)
Nov 15, 2021 188.22 188.22 184.56 185.16 22,113 -1.83(-0.98%)
Nov 12, 2021 186.34 188.61 186.31 186.98 11,041 -0.23(-0.12%)
Nov 11, 2021 186.88 187.46 184.67 187.21 33,120 +0.26(+0.14%)
Nov 10, 2021 191.06 186.95 17,615 -3.24(-1.70%)
Nov 09, 2021 189.42 191.56 188.21 190.19 121,620 +1.67(+0.88%)
Nov 08, 2021 189.24 192.28 187.54 188.52 28,350 -0.34(-0.18%)
Nov 05, 2021 186.29 189.60 185.61 188.86 43,672 +3.77(+2.04%)
Nov 04, 2021 187.56 187.61 183.96 185.09 27,435 -1.00(-0.54%)
Nov 03, 2021 180.57 186.10 180.32 186.10 28,262 +7.80(+4.37%)
Nov 02, 2021 180.98 181.07 176.85 178.30 20,172 -2.63(-1.46%)
Nov 01, 2021 183.70 182.57 178.92 180.94 18,052 -1.64(-0.90%)
Oct 29, 2021 179.43 182.74 179.10 182.57 28,644 +2.36(+1.31%)
Oct 28, 2021 179.08 180.91 178.69 180.21 18,607 +2.50(+1.41%)
Oct 27, 2021 176.62 178.77 175.78 177.71 23,133 +1.19(+0.67%)
Oct 26, 2021 179.39 175.66 176.53 22,163 -2.47(-1.38%)
Oct 25, 2021 182.24 182.24 177.31 179.00 26,190 -2.37(-1.31%)
Oct 22, 2021 185.41 185.61 180.93 181.37 21,142 -3.12(-1.69%)
Oct 21, 2021 181.08 185.10 180.93 184.49 24,426 +1.15(+0.63%)
Oct 20, 2021 181.48 183.56 180.25 183.34 19,480 +2.16(+1.19%)
Oct 19, 2021 180.55 184.18 179.19 181.19 27,855 +1.32(+0.73%)
Oct 18, 2021 177.18 181.21 177.18 179.87 22,517 +1.12(+0.63%)
Oct 15, 2021 175.75 180.48 175.75 178.74 41,401 +2.71(+1.54%)
Oct 14, 2021 173.23 177.58 173.23 176.04 31,181 +3.58(+2.07%)
Oct 13, 2021 173.97 174.42 171.47 172.46 60,060 -1.84(-1.05%)
Oct 12, 2021 173.64 175.97 170.28 174.30 26,085 -0.78(-0.44%)
Oct 11, 2021 175.83 175.83 173.76 175.08 8,981 +0.63(+0.36%)
Oct 08, 2021 170.86 176.53 170.44 174.44 24,149 +3.16(+1.84%)
Oct 07, 2021 172.48 174.37 170.33 171.28 20,620 -1.83(-1.06%)
Oct 06, 2021 168.69 173.41 167.06 173.11 22,551 +0.32(+0.18%)
Oct 05, 2021 168.13 173.84 167.32 172.80 33,827 +2.97(+1.75%)
Oct 04, 2021 168.87 171.07 167.72 169.83 20,653 -1.51(-0.88%)
Oct 01, 2021 170.36 173.32 169.46 171.34 20,146 +2.03(+1.20%)
Sep 30, 2021 165.75 170.29 165.75 169.31 86,526 +3.82(+2.31%)
Sep 29, 2021 168.49 168.49 162.77 165.49 19,478 -0.46(-0.28%)
Sep 28, 2021 167.99 168.56 163.29 165.95 37,241 -3.73(-2.20%)
Sep 27, 2021 168.69 170.27 168.69 169.68 28,126 +1.46(+0.87%)
Sep 24, 2021 165.59 169.30 165.59 168.22 16,281 +2.73(+1.65%)
Sep 23, 2021 162.88 166.59 161.76 165.49 26,120 +4.41(+2.74%)
Sep 22, 2021 160.60 162.55 160.17 161.07 11,433 +2.33(+1.47%)
Sep 21, 2021 158.17 161.71 157.53 158.75 9,600 +2.11(+1.35%)
Sep 20, 2021 160.86 162.16 156.64 156.64 25,955 -7.43(-4.53%)
Sep 17, 2021 160.72 164.53 159.48 164.07 35,602 +4.13(+2.58%)
Sep 16, 2021 160.53 161.04 157.22 159.94 21,873 -0.53(-0.33%)
Sep 15, 2021 159.79 160.53 159.33 160.47 22,502 +0.11(+0.07%)
Sep 14, 2021 159.81 162.74 158.97 160.37 37,788 +0.06(+0.04%)
Sep 13, 2021 161.33 162.76 159.50 160.30 49,132 -2.49(-1.53%)
Sep 10, 2021 161.72 163.15 161.69 162.79 33,881 +1.01(+0.62%)
Sep 09, 2021 165.97 165.97 160.92 161.78 32,392 -3.29(-1.99%)
Sep 08, 2021 167.56 167.56 164.34 165.07 23,414 -2.06(-1.23%)
Sep 07, 2021 161.35 167.63 161.35 167.13 19,838 +4.57(+2.81%)
Sep 03, 2021 163.73 163.73 161.99 162.56 8,462 +0.46(+0.28%)
Sep 02, 2021 161.46 165.24 161.46 162.09 29,292 +0.41(+0.25%)
Sep 01, 2021 160.38 162.82 158.18 161.69 45,139 +3.27(+2.06%)
Aug 31, 2021 158.72 160.32 156.74 158.42 20,654 -0.50(-0.31%)
Aug 30, 2021 159.40 159.52 157.94 158.91 7,736 +0.73(+0.46%)
Aug 27, 2021 154.47 158.60 154.47 158.19 18,503 +2.63(+1.69%)
Aug 26, 2021 153.35 155.57 153.35 155.56 9,630 -1.21(-0.77%)
Aug 25, 2021 156.28 157.90 155.29 156.77 16,175 -0.34(-0.22%)
Aug 24, 2021 152.85 158.04 152.85 157.11 34,728 +5.05(+3.32%)
Aug 23, 2021 148.01 152.58 146.63 152.06 16,023 +3.26(+2.19%)
Aug 20, 2021 149.91 150.29 147.76 148.80 16,627 -2.22(-1.47%)
Aug 19, 2021 149.38 151.04 146.90 151.03 38,148 -0.97(-0.64%)
Aug 18, 2021 151.40 152.75 151.37 151.99 11,214 +0.32(+0.21%)
Aug 17, 2021 155.01 155.01 150.54 151.67 24,112 -3.63(-2.34%)
Aug 16, 2021 154.00 157.14 153.61 155.31 22,820 -0.80(-0.51%)
Aug 13, 2021 155.79 156.25 154.58 156.10 21,599 +0.79(+0.51%)
Aug 12, 2021 157.40 157.40 155.08 155.31 19,360 -1.40(-0.89%)
Aug 11, 2021 157.73 159.28 155.83 156.72 15,801 -0.85(-0.54%)
Aug 10, 2021 155.24 157.57 154.53 157.57 15,101 +2.30(+1.48%)
Aug 09, 2021 156.29 156.59 154.14 155.27 11,901 -2.41(-1.53%)
Aug 06, 2021 159.85 159.85 157.01 157.68 10,676 -0.88(-0.55%)
Aug 05, 2021 157.18 158.77 157.18 158.56 16,949 +0.91(+0.58%)
Aug 04, 2021 158.72 159.14 157.48 157.65 16,908 -2.49(-1.55%)
Aug 03, 2021 161.52 161.52 159.91 160.14 12,087 -0.89(-0.55%)
Aug 02, 2021 161.90 162.10 160.14 161.02 24,062 +0.44(+0.28%)
Jul 30, 2021 162.13 162.13 159.68 160.58 29,994 -1.40(-0.86%)
Jul 29, 2021 159.23 162.57 159.23 161.98 28,646 +1.17(+0.73%)
Jul 28, 2021 158.76 161.95 158.76 160.81 47,459 +3.81(+2.43%)
Jul 27, 2021 159.75 159.75 155.35 157.00 33,431 -3.21(-2.00%)
Jul 26, 2021 160.09 161.11 158.41 160.21 33,260 +0.80(+0.50%)
Jul 23, 2021 158.98 163.02 158.85 159.41 34,668 +1.16(+0.73%)
Jul 22, 2021 159.50 159.83 156.25 158.25 14,339 -0.06(-0.04%)
Jul 21, 2021 156.59 159.01 154.01 158.31 33,648 +1.47(+0.94%)
Jul 20, 2021 156.27 158.27 155.92 156.84 28,011 +1.42(+0.91%)
Jul 19, 2021 158.81 160.12 153.90 155.42 44,037 -6.30(-3.90%)
Jul 16, 2021 161.00 162.47 159.24 161.72 17,336 +1.38(+0.86%)
Jul 15, 2021 160.74 162.24 159.32 160.34 42,611 -1.66(-1.02%)
Jul 14, 2021 159.50 162.14 157.58 162.00 23,393 +1.91(+1.20%)
Jul 13, 2021 165.82 165.82 159.34 160.08 24,620 -4.95(-3.00%)
Jul 12, 2021 165.45 167.43 164.16 165.04 22,324 -2.19(-1.31%)
Jul 09, 2021 167.46 168.01 165.89 167.22 23,440 +1.39(+0.84%)
Jul 08, 2021 164.91 167.53 164.91 165.83 26,326 -1.97(-1.17%)
Jul 07, 2021 164.03 168.01 163.77 167.80 25,903 +4.13(+2.52%)
Jul 06, 2021 166.84 166.84 161.91 163.67 15,335 -2.74(-1.65%)
Jul 02, 2021 165.25 167.44 164.52 166.41 24,025 +2.35(+1.43%)
Jul 01, 2021 163.76 164.26 161.84 164.06 20,179 +0.22(+0.13%)
Jun 30, 2021 163.95 164.63 161.11 163.84 25,770 +0.78(+0.48%)
Jun 29, 2021 163.63 165.27 162.52 163.06 28,676 -1.89(-1.14%)
Jun 28, 2021 168.98 168.98 164.56 164.95 32,472 -3.74(-2.22%)
Jun 25, 2021 167.34 168.89 166.42 168.69 35,299 +1.34(+0.80%)
Jun 24, 2021 163.61 168.18 163.13 167.35 59,067 +5.55(+3.43%)
Jun 23, 2021 159.12 164.33 159.12 161.80 92,972 +4.12(+2.61%)
Jun 22, 2021 163.38 163.38 155.43 157.68 72,190 -6.37(-3.88%)
Jun 21, 2021 162.28 164.95 160.78 164.05 41,274 +3.06(+1.90%)
Jun 18, 2021 163.16 163.16 159.57 161.00 47,083 -2.22(-1.36%)
Jun 17, 2021 163.81 166.59 160.94 163.22 37,096 -1.87(-1.13%)
Jun 16, 2021 168.23 170.28 163.92 165.09 43,367 -3.64(-2.16%)
Jun 15, 2021 169.91 169.91 165.78 168.73 32,830 +1.26(+0.75%)
Jun 14, 2021 168.57 171.25 166.19 167.47 31,118 -2.52(-1.48%)
Jun 11, 2021 165.97 170.31 165.17 169.99 429,166 +4.47(+2.70%)
Jun 10, 2021 162.04 167.40 159.53 165.52 66,122 +3.93(+2.43%)
Jun 09, 2021 156.96 163.25 156.83 161.59 100,785 +6.03(+3.87%)
Jun 08, 2021 156.87 157.07 153.91 155.56 94,526 -0.65(-0.41%)
Jun 07, 2021 154.60 160.69 154.60 156.21 88,039 +1.11(+0.71%)
Jun 04, 2021 154.16 156.06 152.25 155.10 61,327 +0.59(+0.38%)
Jun 03, 2021 157.66 157.66 152.42 154.51 89,701 -5.26(-3.29%)
Jun 02, 2021 161.78 161.78 158.05 159.76 44,866 -0.80(-0.50%)
Jun 01, 2021 158.45 161.79 157.12 160.56 42,178 +4.05(+2.59%)
May 28, 2021 157.65 157.65 150.37 156.51 105,874 +1.02(+0.66%)
May 27, 2021 161.17 162.15 155.00 155.49 70,759 -4.42(-2.76%)
May 26, 2021 159.36 161.31 156.79 159.91 19,971 +2.29(+1.46%)
May 25, 2021 166.50 166.68 157.50 157.62 32,294 -7.54(-4.57%)
May 24, 2021 165.90 165.90 162.40 165.16 18,677 +0.97(+0.59%)
May 21, 2021 165.62 165.62 163.65 164.19 25,568 -0.11(-0.07%)
May 20, 2021 163.52 165.65 161.49 164.29 45,211 +1.57(+0.96%)
May 19, 2021 162.76 162.85 159.06 162.72 18,458 -0.55(-0.34%)
May 18, 2021 166.23 166.23 162.60 163.27 13,444 -1.92(-1.16%)
May 17, 2021 165.89 166.65 163.41 165.19 22,909 -0.90(-0.54%)
May 14, 2021 161.68 166.38 161.68 166.09 15,143 +6.50(+4.07%)
May 13, 2021 156.08 161.65 156.08 159.59 23,057 +0.73(+0.46%)
May 12, 2021 162.52 163.08 157.99 158.86 30,090 -3.60(-2.21%)
May 11, 2021 163.11 164.08 159.53 162.46 49,239 -1.99(-1.21%)
May 10, 2021 160.38 166.09 159.86 164.45 28,096 +4.17(+2.60%)
May 07, 2021 159.77 160.92 158.12 160.28 25,844 +2.11(+1.33%)
May 06, 2021 157.66 158.54 155.97 158.17 25,116 +1.73(+1.10%)
May 05, 2021 155.38 156.93 155.07 156.44 17,165 +1.25(+0.81%)
May 04, 2021 152.74 156.89 152.37 155.19 28,986 +1.52(+0.99%)
May 03, 2021 150.68 154.05 150.68 153.68 14,139 +2.95(+1.96%)
Apr 30, 2021 151.92 152.34 149.48 150.72 35,661 -0.51(-0.34%)
Apr 29, 2021 154.93 155.76 149.97 151.24 38,664 -2.28(-1.48%)
Apr 28, 2021 154.41 154.43 151.74 153.52 26,635 -0.09(-0.06%)
Apr 27, 2021 153.48 155.05 152.31 153.60 25,129 -0.39(-0.25%)
Apr 26, 2021 157.46 157.46 152.71 154.00 19,712 -4.31(-2.73%)
Apr 23, 2021 157.18 159.66 155.71 158.31 50,332 +0.15(+0.09%)
Apr 22, 2021 159.12 159.56 158.05 158.16 38,104 +0.43(+0.27%)
Apr 21, 2021 153.06 159.32 153.06 157.73 46,714 +3.77(+2.45%)
Apr 20, 2021 155.56 155.64 152.52 153.97 62,721 -2.94(-1.87%)
Apr 19, 2021 160.51 160.62 156.49 156.91 29,319 -2.87(-1.80%)
Apr 16, 2021 158.43 160.88 157.69 159.78 28,100 +0.24(+0.15%)
Apr 15, 2021 160.40 162.16 159.46 159.54 32,268 -1.38(-0.86%)
Apr 14, 2021 159.55 163.69 159.55 160.92 30,931 -0.24(-0.15%)
Apr 13, 2021 156.44 161.85 155.75 161.16 53,722 +4.62(+2.95%)
Apr 12, 2021 160.08 160.26 155.25 156.55 44,289 -6.75(-4.13%)
Apr 09, 2021 167.69 167.69 160.50 163.30 56,991 -3.64(-2.18%)
Apr 08, 2021 164.03 169.01 163.71 166.94 69,980 +3.04(+1.85%)
Apr 07, 2021 161.31 165.23 161.31 163.90 61,619 +1.37(+0.85%)
Apr 06, 2021 163.91 163.91 161.84 162.53 45,701 +1.12(+0.69%)
Apr 05, 2021 160.07 162.95 157.96 161.41 48,757 +1.09(+0.68%)
Apr 01, 2021 158.96 162.00 157.91 160.32 69,856 +2.78(+1.77%)
Mar 31, 2021 155.14 158.03 152.76 157.54 134,392 +3.61(+2.34%)
Mar 30, 2021 153.60 154.29 150.15 153.93 50,714 +1.38(+0.91%)
Mar 29, 2021 148.55 154.18 147.24 152.55 83,846 +1.97(+1.31%)
Mar 26, 2021 149.38 150.90 145.95 150.58 81,480 +3.01(+2.04%)
Mar 25, 2021 150.82 150.82 145.42 147.57 57,403 -3.47(-2.29%)
Mar 24, 2021 153.00 154.47 150.57 151.04 45,236 -0.95(-0.62%)
Mar 23, 2021 159.00 159.00 151.37 151.98 38,302 -6.84(-4.31%)
Mar 22, 2021 158.24 159.62 157.33 158.82 51,012 +0.61(+0.39%)
Mar 19, 2021 167.26 168.36 155.77 158.21 193,770 -11.12(-6.57%)
Mar 18, 2021 166.34 171.77 166.34 169.33 82,058 +3.20(+1.92%)
Mar 17, 2021 161.33 168.00 161.33 166.13 63,419 +4.94(+3.06%)
Mar 16, 2021 157.83 161.56 157.83 161.20 59,497 +1.87(+1.17%)
Mar 15, 2021 155.60 160.60 155.46 159.33 36,377 +2.92(+1.87%)
Mar 12, 2021 151.63 156.65 151.13 156.41 86,446 +4.40(+2.89%)
Mar 11, 2021 150.55 153.69 149.64 152.01 54,584 +2.41(+1.61%)
Mar 10, 2021 147.98 150.27 146.90 149.60 52,860 +1.49(+1.01%)
Mar 09, 2021 148.79 153.20 146.87 148.11 67,484 +1.10(+0.75%)
Mar 08, 2021 151.19 151.19 146.49 147.01 140,600 -4.78(-3.15%)
Mar 05, 2021 156.72 157.86 150.20 151.79 82,947 -3.34(-2.15%)
Mar 04, 2021 163.49 164.27 154.36 155.13 46,998 -7.29(-4.49%)
Mar 03, 2021 164.86 164.86 161.27 162.42 84,791 -3.28(-1.98%)
Mar 02, 2021 162.73 166.69 161.57 165.70 58,062 +1.72(+1.05%)
Mar 01, 2021 168.50 168.58 163.53 163.98 59,758 -0.97(-0.59%)
Feb 26, 2021 165.08 166.68 162.48 164.95 47,398 +0.84(+0.51%)
Feb 25, 2021 167.47 167.61 161.46 164.10 119,265 -0.39(-0.24%)
Feb 24, 2021 158.47 165.66 158.47 164.50 71,909 +5.48(+3.44%)
Feb 23, 2021 151.26 160.23 149.72 159.02 62,321 +8.52(+5.66%)
Feb 22, 2021 152.40 153.92 150.50 150.50 40,925 -2.92(-1.91%)
Feb 19, 2021 153.53 155.11 153.27 153.42 35,549 -0.50(-0.33%)
Feb 18, 2021 156.88 158.32 152.41 153.92 54,618 -4.84(-3.05%)
Feb 17, 2021 151.81 159.26 151.73 158.76 55,122 +5.64(+3.69%)
Feb 16, 2021 152.37 153.73 151.71 153.12 32,871 +2.21(+1.46%)
Feb 12, 2021 148.77 151.20 148.34 150.91 37,241 +0.64(+0.42%)
Feb 11, 2021 152.72 154.08 148.50 150.27 50,511 -2.03(-1.33%)
Feb 10, 2021 153.29 153.29 150.71 152.30 76,142 -0.50(-0.33%)
Feb 09, 2021 155.69 156.62 152.81 152.81 138,250 -1.68(-1.09%)
Feb 08, 2021 151.30 155.22 151.30 154.49 150,590 +2.95(+1.95%)
Feb 05, 2021 145.89 151.58 143.13 151.54 90,734 +5.25(+3.59%)
Feb 04, 2021 147.25 147.98 144.87 146.29 47,779 +0.20(+0.14%)
Feb 03, 2021 148.00 148.33 145.08 146.09 79,336 -1.91(-1.29%)
Feb 02, 2021 146.55 149.40 145.42 148.00 55,676 +1.50(+1.02%)
Feb 01, 2021 140.54 146.72 139.85 146.51 61,275 +7.65(+5.51%)
Jan 29, 2021 141.94 141.94 138.18 138.86 83,624 -4.48(-3.13%)
Jan 28, 2021 145.50 146.04 139.93 143.34 46,966 -0.81(-0.57%)
Jan 27, 2021 143.43 145.35 139.33 144.16 85,666 -1.47(-1.01%)
Jan 26, 2021 143.49 147.16 141.71 145.63 77,893 +3.92(+2.77%)
Jan 25, 2021 141.24 142.68 137.68 141.71 44,821 -0.89(-0.63%)
Jan 22, 2021 141.90 142.77 138.39 142.60 49,091 -1.12(-0.78%)
Jan 21, 2021 146.87 146.87 142.07 143.72 20,670 -0.56(-0.39%)
Jan 20, 2021 146.60 147.04 143.66 144.28 34,360 -2.65(-1.80%)
Jan 19, 2021 146.29 148.68 145.71 146.92 33,775 +1.74(+1.20%)
Jan 15, 2021 148.08 148.68 144.44 145.19 48,753 -4.22(-2.82%)
Jan 14, 2021 149.59 150.11 147.69 149.41 61,818 +0.94(+0.63%)
Jan 13, 2021 149.23 150.31 147.50 148.47 56,458 -0.76(-0.51%)
Jan 12, 2021 152.08 153.84 148.01 149.23 68,201 -3.17(-2.08%)
Jan 11, 2021 153.23 153.23 151.41 152.40 33,930 -1.52(-0.99%)
Jan 08, 2021 155.07 155.63 152.00 153.92 59,022 +0.79(+0.51%)
Jan 07, 2021 158.58 161.23 152.74 153.14 57,324 -5.36(-3.38%)
Jan 06, 2021 149.18 160.12 149.18 158.50 65,282 +10.61(+7.17%)
Jan 05, 2021 145.69 147.99 145.40 147.89 30,713 +2.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.