Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.100 7.100 7.100 7.100 37,000 -0.02(-0.28%)
Dec 30, 2009 7.180 7.225 7.020 7.120 83,257 -0.17(-2.33%)
Dec 29, 2009 7.240 7.370 7.240 7.290 35,555 +0.11(+1.53%)
Dec 28, 2009 7.060 7.221 7.060 7.180 20,952 -0.04(-0.55%)
Dec 24, 2009 7.220 7.223 7.220 7.220 5,329 -0.01(-0.14%)
Dec 23, 2009 7.250 7.290 7.211 7.230 30,042 +0.04(+0.56%)
Dec 22, 2009 7.210 7.230 7.160 7.190 46,733 +0.05(+0.70%)
Dec 21, 2009 7.080 7.230 7.080 7.140 25,146 +0.09(+1.28%)
Dec 18, 2009 7.080 7.090 7.040 7.050 20,862 +0.04(+0.57%)
Dec 17, 2009 7.090 7.130 7.000 7.010 41,101 -0.23(-3.18%)
Dec 16, 2009 7.180 7.250 7.122 7.240 74,764 +0.08(+1.12%)
Dec 15, 2009 7.250 7.280 7.160 7.160 50,114 -0.16(-2.18%)
Dec 14, 2009 7.300 7.340 7.210 7.320 55,891 +0.02(+0.27%)
Dec 11, 2009 7.220 7.400 7.210 7.300 31,501 +0.10(+1.39%)
Dec 10, 2009 7.190 7.244 7.190 7.200 25,496 +0.06(+0.84%)
Dec 09, 2009 7.290 7.290 7.110 7.140 24,259 -0.09(-1.24%)
Dec 08, 2009 7.260 7.440 7.230 7.230 14,200 -0.20(-2.64%)
Dec 07, 2009 7.460 7.500 7.426 7.426 14,402 -0.14(-1.79%)
Dec 04, 2009 7.480 7.610 7.480 7.561 20,064 +0.06(+0.82%)
Dec 03, 2009 7.450 7.530 7.440 7.500 19,472 +0.05(+0.67%)
Dec 02, 2009 7.300 7.450 7.300 7.450 8,703 +0.04(+0.54%)
Dec 01, 2009 7.370 7.411 7.370 7.410 7,096 +0.13(+1.79%)
Nov 30, 2009 7.260 7.320 7.230 7.280 19,359 +0.02(+0.27%)
Nov 27, 2009 7.140 7.271 7.100 7.260 11,365 -0.18(-2.42%)
Nov 25, 2009 7.420 7.450 7.420 7.440 2,310 +0.08(+1.09%)
Nov 24, 2009 7.390 7.580 7.350 7.360 87,210 -0.03(-0.41%)
Nov 23, 2009 7.500 7.529 7.350 7.390 12,605 +0.06(+0.82%)
Nov 20, 2009 7.260 7.330 7.250 7.330 9,900 +0.04(+0.55%)
Nov 19, 2009 6.920 7.390 6.810 7.290 15,702 -0.14(-1.88%)
Nov 18, 2009 7.480 7.480 7.400 7.430 16,921 -0.13(-1.72%)
Nov 17, 2009 7.560 7.600 7.500 7.560 33,674 -0.12(-1.56%)
Nov 16, 2009 7.450 7.739 7.450 7.680 91,027 +0.20(+2.67%)
Nov 13, 2009 7.380 7.490 7.380 7.480 14,810 +0.17(+2.33%)
Nov 12, 2009 7.450 7.560 7.250 7.310 53,816 -0.29(-3.82%)
Nov 11, 2009 7.720 7.720 7.510 7.600 44,610 -0.03(-0.39%)
Nov 10, 2009 7.790 7.790 7.530 7.630 32,787 -0.22(-2.80%)
Nov 09, 2009 7.650 7.870 7.650 7.850 32,930 +0.36(+4.81%)
Nov 06, 2009 7.400 7.510 7.400 7.490 10,691 -0.01(-0.13%)
Nov 05, 2009 7.390 7.500 7.390 7.500 37,877 +0.25(+3.45%)
Nov 04, 2009 7.190 7.430 7.190 7.250 116,305 +0.20(+2.84%)
Nov 03, 2009 7.000 7.070 6.880 7.050 27,046 -0.07(-0.98%)
Nov 02, 2009 6.810 7.250 6.810 7.120 55,810 +0.03(+0.42%)
Oct 30, 2009 7.500 7.500 7.022 7.090 41,896 -0.43(-5.72%)
Oct 29, 2009 7.330 7.520 7.330 7.520 61,803 +0.36(+5.03%)
Oct 28, 2009 7.470 7.470 7.090 7.160 102,598 -0.60(-7.73%)
Oct 27, 2009 7.860 7.860 7.690 7.760 46,532 -0.13(-1.65%)
Oct 26, 2009 7.830 8.020 7.170 7.890 115,043 -0.02(-0.25%)
Oct 23, 2009 8.000 8.000 7.900 7.910 17,663 -0.26(-3.18%)
Oct 22, 2009 8.080 8.220 8.030 8.170 26,559 +0.02(+0.25%)
Oct 21, 2009 8.260 8.280 7.910 8.150 123,230 -0.13(-1.57%)
Oct 20, 2009 8.300 8.310 8.270 8.280 19,230 -0.11(-1.31%)
Oct 19, 2009 8.310 8.495 8.303 8.390 16,039 +0.01(+0.12%)
Oct 16, 2009 8.470 8.470 8.340 8.380 10,477 -0.12(-1.41%)
Oct 15, 2009 8.500 8.520 8.440 8.500 5,290 -0.04(-0.47%)
Oct 14, 2009 8.390 8.540 8.390 8.540 14,164 +0.22(+2.64%)
Oct 13, 2009 8.450 8.460 8.260 8.320 18,412 -0.21(-2.46%)
Oct 12, 2009 8.450 8.650 8.450 8.530 42,020 +0.02(+0.24%)
Oct 09, 2009 8.480 8.510 8.420 8.510 18,182 -0.06(-0.70%)
Oct 08, 2009 8.240 8.610 8.230 8.570 42,127 +0.42(+5.15%)
Oct 07, 2009 8.100 8.150 8.080 8.150 15,551 +0.02(+0.25%)
Oct 06, 2009 8.070 8.150 8.060 8.130 19,259 +0.15(+1.88%)
Oct 05, 2009 7.990 8.058 7.940 7.980 17,885 +0.09(+1.14%)
Oct 02, 2009 7.710 7.920 7.560 7.890 43,801 -0.02(-0.25%)
Oct 01, 2009 8.000 8.101 7.910 7.910 13,055 -0.26(-3.18%)
Sep 30, 2009 8.050 8.170 8.050 8.170 11,737 +0.07(+0.86%)
Sep 29, 2009 8.130 8.240 8.100 8.100 23,766 +0.02(+0.25%)
Sep 28, 2009 7.950 8.150 7.950 8.080 26,253 +0.13(+1.64%)
Sep 25, 2009 8.030 8.030 7.860 7.950 15,929 -0.12(-1.49%)
Sep 24, 2009 8.350 8.350 7.981 8.070 26,403 -0.16(-1.94%)
Sep 23, 2009 8.300 8.330 8.190 8.230 14,940 -0.01(-0.12%)
Sep 22, 2009 8.280 8.630 8.160 8.240 59,802 -0.04(-0.48%)
Sep 21, 2009 8.430 8.440 8.200 8.280 24,520 -0.30(-3.50%)
Sep 18, 2009 8.680 8.750 8.514 8.580 35,614 -0.14(-1.61%)
Sep 17, 2009 8.550 8.740 8.550 8.720 44,886 +0.22(+2.59%)
Sep 16, 2009 8.350 8.560 8.250 8.500 77,936 +0.32(+3.91%)
Sep 15, 2009 7.870 8.580 7.800 8.180 129,798 +0.38(+4.87%)
Sep 14, 2009 7.770 7.820 7.700 7.800 18,075 -0.02(-0.26%)
Sep 11, 2009 7.690 7.900 7.690 7.820 46,050 +0.18(+2.36%)
Sep 10, 2009 7.400 7.650 7.400 7.640 25,335 +0.27(+3.66%)
Sep 09, 2009 7.350 7.590 7.330 7.370 50,496 +0.14(+1.94%)
Sep 08, 2009 7.260 7.430 7.230 7.230 54,650 +0.08(+1.12%)
Sep 04, 2009 7.110 7.150 7.020 7.150 11,483 +0.12(+1.71%)
Sep 03, 2009 6.990 7.040 6.978 7.030 55,303 +0.05(+0.72%)
Sep 02, 2009 6.930 6.990 6.930 6.980 12,207 +0.07(+1.01%)
Sep 01, 2009 6.880 7.100 6.880 6.910 31,972 -0.16(-2.26%)
Aug 31, 2009 7.090 7.105 6.967 7.070 15,578 -0.04(-0.54%)
Aug 28, 2009 7.110 7.277 7.060 7.109 18,344 -0.05(-0.72%)
Aug 27, 2009 7.030 7.160 7.000 7.160 32,655 +0.19(+2.73%)
Aug 26, 2009 6.870 7.040 6.870 6.970 23,550 -0.07(-0.99%)
Aug 25, 2009 7.020 7.150 7.010 7.040 19,864 +0.14(+2.03%)
Aug 24, 2009 7.190 7.230 6.900 6.900 24,579 +0.03(+0.44%)
Aug 21, 2009 6.800 6.900 6.800 6.870 13,511 +0.06(+0.92%)
Aug 20, 2009 6.650 6.808 6.650 6.808 9,983 +0.24(+3.62%)
Aug 19, 2009 6.530 6.670 6.530 6.570 7,600 -0.03(-0.45%)
Aug 18, 2009 6.480 6.710 6.480 6.600 18,993 +0.10(+1.53%)
Aug 17, 2009 6.530 6.550 6.460 6.500 31,502 -0.21(-3.12%)
Aug 14, 2009 6.760 6.840 6.710 6.710 14,691 -0.08(-1.18%)
Aug 13, 2009 6.740 7.250 6.720 6.790 71,417 +0.16(+2.41%)
Aug 12, 2009 6.500 6.630 6.500 6.630 29,984 +0.13(+2.00%)
Aug 11, 2009 6.620 6.650 6.487 6.500 46,916 -0.20(-2.98%)
Aug 10, 2009 6.850 6.860 6.680 6.700 33,022 -0.13(-1.90%)
Aug 07, 2009 6.750 6.890 6.750 6.830 18,330 +0.06(+0.89%)
Aug 06, 2009 6.720 6.858 6.640 6.770 26,096 +0.07(+1.04%)
Aug 05, 2009 6.660 6.700 6.550 6.700 17,418 +0.02(+0.29%)
Aug 04, 2009 6.690 6.770 6.550 6.681 25,671 +0.07(+1.07%)
Aug 03, 2009 6.610 6.650 6.582 6.610 21,897 +0.08(+1.23%)
Jul 31, 2009 6.400 6.530 6.400 6.530 17,189 +0.10(+1.56%)
Jul 30, 2009 6.490 6.500 6.400 6.430 22,367 +0.05(+0.78%)
Jul 29, 2009 6.340 6.436 6.320 6.380 14,052 -0.02(-0.31%)
Jul 28, 2009 5.900 6.410 5.880 6.400 13,876 -0.05(-0.78%)
Jul 27, 2009 6.500 6.510 6.450 6.450 15,435 -0.03(-0.46%)
Jul 24, 2009 6.480 6.501 6.390 6.480 2,107 +0.05(+0.78%)
Jul 23, 2009 6.330 6.470 6.330 6.430 39,344 +0.11(+1.74%)
Jul 22, 2009 6.330 6.440 6.300 6.320 86,561 +0.00(+0.00%)
Jul 21, 2009 6.480 6.480 6.320 6.320 22,763 -0.08(-1.25%)
Jul 20, 2009 6.300 6.400 6.200 6.400 22,241 +0.20(+3.23%)
Jul 17, 2009 6.170 6.200 6.140 6.200 15,171 +0.10(+1.64%)
Jul 16, 2009 6.030 6.100 6.030 6.100 13,589 +0.05(+0.83%)
Jul 15, 2009 6.050 6.050 5.950 6.050 74,834 +0.16(+2.72%)
Jul 14, 2009 5.900 6.060 5.890 5.890 34,918 -0.03(-0.51%)
Jul 13, 2009 5.970 5.983 5.910 5.920 84,182 -0.06(-1.00%)
Jul 10, 2009 6.010 6.010 5.940 5.980 15,217 -0.12(-1.97%)
Jul 09, 2009 6.030 6.100 6.010 6.100 24,177 +0.18(+3.04%)
Jul 08, 2009 6.020 6.020 5.900 5.920 21,740 -0.06(-1.00%)
Jul 07, 2009 6.120 6.120 5.980 5.980 18,766 -0.12(-1.97%)
Jul 06, 2009 5.840 6.348 5.810 6.100 47,765 -0.37(-5.72%)
Jul 02, 2009 6.500 6.502 6.390 6.470 23,933 -0.05(-0.77%)
Jul 01, 2009 6.510 6.550 6.510 6.520 12,155 +0.06(+0.93%)
Jun 30, 2009 6.580 6.580 6.330 6.460 26,110 -0.17(-2.56%)
Jun 29, 2009 6.350 6.630 6.350 6.630 26,413 +0.30(+4.74%)
Jun 26, 2009 6.280 6.340 6.280 6.330 6,123 +0.07(+1.12%)
Jun 25, 2009 6.270 6.272 6.210 6.260 12,404 +0.00(+0.00%)
Jun 24, 2009 6.200 6.306 6.200 6.260 6,360 +0.10(+1.62%)
Jun 23, 2009 6.290 6.350 6.160 6.160 32,165 -0.19(-2.99%)
Jun 22, 2009 6.500 6.500 6.310 6.350 47,269 -0.21(-3.14%)
Jun 19, 2009 6.490 6.630 6.490 6.556 34,368 +0.18(+2.76%)
Jun 18, 2009 6.400 6.450 6.380 6.380 20,363 -0.09(-1.39%)
Jun 17, 2009 6.300 6.510 6.300 6.470 39,650 -0.06(-0.92%)
Jun 16, 2009 6.490 6.730 6.490 6.530 37,646 +0.03(+0.46%)
Jun 15, 2009 6.300 6.560 6.240 6.500 64,058 -0.15(-2.26%)
Jun 12, 2009 6.710 6.900 6.650 6.650 24,559 -0.04(-0.60%)
Jun 11, 2009 6.480 6.800 6.480 6.690 27,425 +0.24(+3.72%)
Jun 10, 2009 6.500 6.520 6.340 6.450 58,337 +0.00(+0.00%)
Jun 09, 2009 6.524 6.524 6.384 6.450 42,720 +0.01(+0.16%)
Jun 08, 2009 6.465 6.499 6.439 6.440 26,793 -0.15(-2.28%)
Jun 05, 2009 6.680 6.740 6.484 6.590 26,913 +0.07(+1.07%)
Jun 04, 2009 6.370 6.520 6.370 6.520 17,505 +0.13(+2.03%)
Jun 03, 2009 6.330 6.470 6.029 6.390 72,344 -0.09(-1.39%)
Jun 02, 2009 6.320 6.500 6.300 6.480 29,359 -0.01(-0.15%)
Jun 01, 2009 6.300 6.520 6.260 6.490 90,754 +0.24(+3.84%)
May 29, 2009 6.130 6.330 6.020 6.250 42,011 +0.23(+3.82%)
May 28, 2009 6.090 6.150 5.970 6.020 52,168 +0.04(+0.68%)
May 27, 2009 6.050 6.090 5.979 5.979 15,254 +0.04(+0.66%)
May 26, 2009 5.780 6.200 5.780 5.940 51,760 +0.06(+1.02%)
May 22, 2009 5.750 5.900 5.750 5.880 18,051 +0.16(+2.80%)
May 21, 2009 5.850 5.850 5.600 5.720 35,717 -0.13(-2.22%)
May 20, 2009 5.860 6.150 5.820 5.850 54,144 +0.14(+2.45%)
May 19, 2009 5.780 5.787 5.350 5.710 102,915 -0.04(-0.70%)
May 18, 2009 5.590 5.750 5.590 5.750 19,283 +0.26(+4.74%)
May 15, 2009 5.400 5.500 5.400 5.490 24,909 +0.13(+2.42%)
May 14, 2009 5.340 5.390 5.300 5.360 23,847 -0.06(-1.11%)
May 13, 2009 5.640 5.640 5.240 5.420 59,797 -0.42(-7.19%)
May 12, 2009 5.840 5.900 5.750 5.840 18,406 +0.09(+1.57%)
May 11, 2009 5.850 5.850 5.750 5.750 33,719 -0.24(-4.01%)
May 08, 2009 5.680 6.080 5.590 5.990 58,638 +0.46(+8.32%)
May 07, 2009 5.670 5.700 5.510 5.530 50,738 -0.14(-2.47%)
May 06, 2009 5.460 5.880 5.460 5.670 106,750 +0.30(+5.59%)
May 05, 2009 5.370 5.420 5.250 5.370 72,970 +0.07(+1.32%)
May 04, 2009 5.260 5.520 5.180 5.300 62,754 +0.15(+2.91%)
May 01, 2009 5.170 5.170 5.000 5.150 58,141 +0.09(+1.78%)
Apr 30, 2009 5.070 5.190 4.920 5.060 61,016 +0.11(+2.26%)
Apr 29, 2009 4.920 4.970 4.910 4.948 81,492 +0.10(+2.02%)
Apr 28, 2009 4.660 4.850 4.610 4.850 38,545 +0.13(+2.75%)
Apr 27, 2009 4.630 4.820 4.620 4.720 64,416 +0.05(+1.07%)
Apr 24, 2009 4.710 4.740 4.670 4.670 42,287 +0.02(+0.38%)
Apr 23, 2009 4.700 4.712 4.620 4.652 13,505 +0.05(+1.14%)
Apr 22, 2009 4.610 4.720 4.600 4.600 52,806 -0.05(-1.08%)
Apr 21, 2009 4.700 4.740 4.570 4.650 107,198 +0.00(+0.00%)
Apr 20, 2009 5.450 5.450 4.650 4.650 122,944 -0.24(-4.91%)
Apr 17, 2009 4.900 5.020 4.870 4.890 22,686 -0.04(-0.81%)
Apr 16, 2009 4.700 4.930 4.690 4.930 78,360 +0.24(+5.12%)
Apr 15, 2009 4.550 4.760 4.550 4.690 34,255 +0.10(+2.11%)
Apr 14, 2009 4.410 4.650 4.410 4.593 31,068 +0.13(+2.99%)
Apr 13, 2009 4.450 4.497 4.450 4.460 41,950 -0.05(-1.11%)
Apr 09, 2009 4.570 4.600 4.504 4.510 20,755 +0.18(+4.16%)
Apr 08, 2009 4.260 4.346 4.260 4.330 11,378 +0.10(+2.36%)
Apr 07, 2009 4.280 4.363 4.230 4.230 22,759 -0.21(-4.73%)
Apr 06, 2009 4.520 4.523 4.440 4.440 35,627 -0.12(-2.63%)
Apr 03, 2009 4.460 4.620 4.460 4.560 20,767 +0.14(+3.17%)
Apr 02, 2009 4.320 4.450 4.320 4.420 22,574 +0.16(+3.76%)
Apr 01, 2009 4.070 4.260 4.006 4.260 36,977 +0.19(+4.67%)
Mar 31, 2009 4.030 4.100 4.030 4.070 10,085 +0.11(+2.78%)
Mar 30, 2009 3.910 4.000 3.880 3.960 18,843 -0.23(-5.49%)
Mar 26, 2009 4.160 4.200 4.080 4.190 27,466 +0.13(+3.20%)
Mar 25, 2009 4.000 4.160 4.000 4.060 26,839 -0.04(-0.97%)
Mar 24, 2009 4.160 4.200 4.000 4.100 21,127 -0.14(-3.30%)
Mar 23, 2009 4.150 4.240 4.130 4.240 41,753 +0.22(+5.48%)
Mar 20, 2009 4.010 4.120 3.980 4.020 30,625 +0.08(+2.03%)
Mar 19, 2009 4.250 4.250 3.940 3.940 30,283 -0.03(-0.75%)
Mar 18, 2009 3.880 3.980 3.830 3.970 23,281 +0.05(+1.34%)
Mar 17, 2009 3.780 3.930 3.770 3.917 31,383 +0.16(+4.13%)
Mar 16, 2009 3.640 3.840 3.640 3.762 39,053 +0.19(+5.38%)
Mar 13, 2009 3.620 3.620 3.548 3.570 0 +0.07(+2.00%)
Mar 12, 2009 3.410 3.600 3.410 3.500 25,243 +0.10(+2.94%)
Mar 11, 2009 3.380 3.466 3.360 3.400 21,136 +0.06(+1.80%)
Mar 10, 2009 3.380 3.388 3.310 3.340 39,289 +0.12(+3.73%)
Mar 09, 2009 3.350 3.370 3.220 3.220 30,441 -0.10(-3.01%)
Mar 06, 2009 3.350 3.370 3.220 3.320 0 -0.03(-0.90%)
Mar 05, 2009 3.410 3.440 3.350 3.350 31,409 -0.14(-4.01%)
Mar 04, 2009 3.490 3.600 3.450 3.490 82,178 +0.14(+4.18%)
Mar 02, 2009 3.540 3.540 3.350 3.350 24,425 -0.20(-5.63%)
Feb 27, 2009 3.551 3.592 3.550 3.550 0 -0.10(-2.74%)
Feb 26, 2009 3.660 3.750 3.650 3.650 2,788 +0.03(+0.83%)
Feb 25, 2009 3.630 3.650 3.590 3.620 8,965 -0.06(-1.63%)
Feb 24, 2009 3.510 3.730 3.510 3.680 40,422 +0.13(+3.66%)
Feb 23, 2009 3.860 3.860 3.540 3.550 21,171 -0.17(-4.57%)
Feb 20, 2009 4.000 4.000 3.710 3.720 55,136 -0.30(-7.46%)
Feb 19, 2009 4.100 4.150 4.000 4.020 19,684 -0.13(-3.13%)
Feb 18, 2009 4.250 4.250 4.000 4.150 29,569 -0.10(-2.36%)
Feb 17, 2009 4.360 4.380 4.250 4.250 83,579 -0.24(-5.34%)
Feb 13, 2009 4.500 4.550 4.450 4.490 7,416 -0.10(-2.18%)
Feb 12, 2009 4.570 4.590 4.500 4.590 29,875 -0.14(-2.96%)
Feb 11, 2009 4.570 4.790 4.560 4.730 21,056 +0.20(+4.42%)
Feb 10, 2009 4.660 4.730 4.484 4.530 20,982 -0.14(-3.00%)
Feb 09, 2009 4.650 4.770 4.650 4.670 31,359 +0.03(+0.65%)
Feb 06, 2009 4.490 4.640 4.490 4.640 18,662 +0.18(+4.03%)
Feb 05, 2009 4.410 4.500 4.400 4.460 13,723 -0.01(-0.22%)
Feb 04, 2009 4.360 4.470 4.320 4.470 59,749 +0.11(+2.52%)
Feb 03, 2009 4.390 4.418 4.270 4.360 34,015 +0.04(+0.93%)
Feb 02, 2009 4.300 4.370 4.220 4.320 29,908 -0.04(-0.92%)
Jan 30, 2009 4.590 4.590 4.300 4.360 0 -0.19(-4.12%)
Jan 29, 2009 4.760 4.760 4.540 4.548 15,952 -0.34(-6.92%)
Jan 28, 2009 4.790 4.950 4.790 4.886 24,595 +0.28(+5.98%)
Jan 27, 2009 4.610 4.650 4.570 4.610 11,876 +0.04(+0.87%)
Jan 26, 2009 4.610 4.700 4.570 4.570 19,353 +0.00(+0.00%)
Jan 23, 2009 4.450 4.590 4.400 4.570 39,934 +0.03(+0.66%)
Jan 22, 2009 4.610 4.616 4.520 4.540 19,136 -0.21(-4.42%)
Jan 21, 2009 4.760 4.760 4.600 4.750 31,822 -0.07(-1.45%)
Jan 20, 2009 5.100 5.100 4.610 4.820 29,156 -0.24(-4.74%)
Jan 16, 2009 5.068 5.210 5.050 5.060 10,901 -0.02(-0.38%)
Jan 15, 2009 5.000 5.100 4.987 5.079 26,700 +0.03(+0.58%)
Jan 14, 2009 5.230 5.240 5.030 5.050 39,100 -0.25(-4.72%)
Jan 13, 2009 5.300 5.310 5.190 5.300 9,633 +0.04(+0.76%)
Jan 12, 2009 5.370 5.370 5.260 5.260 12,914 -0.12(-2.23%)
Jan 09, 2009 5.590 5.590 5.380 5.380 23,707 -0.11(-2.00%)
Jan 08, 2009 5.350 5.490 5.099 5.490 66,323 +0.15(+2.81%)
Jan 07, 2009 5.630 5.700 4.840 5.340 62,555 -0.31(-5.49%)
Jan 06, 2009 5.690 6.050 5.576 5.650 51,086 +0.30(+5.61%)
Jan 05, 2009 5.050 5.650 5.046 5.350 85,085 +0.35(+7.02%)
Jan 02, 2009 4.690 5.020 4.650 4.999 0 +0.39(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.