Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.990 6.990 6.840 6.860 50,268 -0.06(-0.87%)
Dec 30, 2010 6.670 7.020 6.648 6.920 77,589 +0.21(+3.13%)
Dec 29, 2010 6.750 6.810 6.630 6.710 18,132 -0.02(-0.30%)
Dec 28, 2010 6.750 6.750 6.670 6.730 19,744 -0.02(-0.30%)
Dec 27, 2010 6.650 6.790 6.650 6.750 26,002 +0.09(+1.35%)
Dec 23, 2010 6.730 6.730 6.650 6.660 27,989 -0.02(-0.30%)
Dec 22, 2010 6.620 6.740 6.605 6.680 27,459 +0.05(+0.75%)
Dec 21, 2010 6.560 6.700 6.560 6.630 12,722 +0.01(+0.15%)
Dec 20, 2010 6.580 6.690 6.440 6.620 44,375 +0.07(+1.07%)
Dec 17, 2010 6.500 6.620 6.500 6.550 56,209 -0.05(-0.76%)
Dec 16, 2010 6.660 6.660 6.590 6.600 13,875 -0.03(-0.45%)
Dec 15, 2010 6.630 6.660 6.570 6.630 14,898 -0.04(-0.60%)
Dec 14, 2010 6.640 6.750 6.630 6.670 14,818 -0.01(-0.15%)
Dec 13, 2010 6.720 6.750 6.670 6.680 22,959 -0.04(-0.60%)
Dec 10, 2010 6.740 6.750 6.650 6.720 15,533 +0.03(+0.37%)
Dec 09, 2010 6.750 6.750 6.620 6.695 13,447 -0.02(-0.23%)
Dec 08, 2010 6.730 6.750 6.690 6.710 33,340 +0.03(+0.45%)
Dec 07, 2010 6.640 6.690 6.575 6.680 26,322 +0.09(+1.37%)
Dec 06, 2010 6.460 6.660 6.460 6.590 32,223 +0.10(+1.54%)
Dec 03, 2010 6.330 6.750 6.330 6.490 33,259 +0.12(+1.88%)
Dec 02, 2010 6.420 6.570 6.370 6.370 47,390 -0.01(-0.16%)
Dec 01, 2010 6.420 6.470 6.370 6.380 17,674 +0.06(+0.95%)
Nov 30, 2010 6.360 6.360 6.280 6.320 30,828 -0.01(-0.16%)
Nov 29, 2010 6.330 6.400 6.260 6.330 54,719 -0.08(-1.25%)
Nov 26, 2010 6.410 6.412 6.300 6.410 13,736 -0.13(-1.99%)
Nov 24, 2010 6.410 6.540 6.540 6.540 34,357 +0.12(+1.87%)
Nov 23, 2010 6.510 6.530 6.420 6.420 59,231 -0.24(-3.60%)
Nov 22, 2010 6.740 6.740 6.620 6.660 20,988 -0.08(-1.19%)
Nov 19, 2010 6.810 6.810 6.610 6.740 164,684 -0.08(-1.17%)
Nov 18, 2010 6.520 7.100 6.510 6.820 78,689 +0.34(+5.25%)
Nov 17, 2010 6.390 6.520 6.390 6.480 24,004 +0.15(+2.37%)
Nov 16, 2010 6.600 6.600 6.288 6.330 54,721 -0.24(-3.65%)
Nov 15, 2010 6.490 6.640 6.490 6.570 46,941 +0.08(+1.23%)
Nov 12, 2010 6.490 6.630 6.460 6.490 24,252 -0.08(-1.22%)
Nov 11, 2010 6.570 6.570 6.500 6.570 25,879 -0.07(-1.06%)
Nov 10, 2010 6.670 6.710 6.600 6.640 31,825 +0.00(+0.01%)
Nov 09, 2010 6.760 6.780 6.600 6.640 50,960 -0.06(-0.90%)
Nov 08, 2010 6.700 6.700 6.600 6.700 24,790 -0.01(-0.15%)
Nov 05, 2010 6.620 6.730 6.620 6.710 31,788 +0.03(+0.45%)
Nov 04, 2010 6.650 6.700 6.650 6.680 6,358 +0.12(+1.83%)
Nov 03, 2010 6.530 6.620 6.520 6.560 45,716 +0.04(+0.62%)
Nov 02, 2010 6.570 6.610 6.510 6.520 12,519 -0.02(-0.31%)
Nov 01, 2010 6.510 6.540 6.500 6.540 29,700 +0.03(+0.46%)
Oct 29, 2010 6.520 6.840 6.180 6.510 58,098 -0.02(-0.31%)
Oct 28, 2010 6.800 6.800 6.500 6.530 106,563 +0.06(+0.93%)
Oct 27, 2010 6.450 6.470 6.450 6.470 3,273 -0.08(-1.22%)
Oct 25, 2010 6.550 6.600 6.550 6.550 27,836 -0.04(-0.61%)
Oct 22, 2010 6.570 6.600 6.550 6.590 21,178 +0.07(+1.07%)
Oct 21, 2010 6.480 6.530 6.480 6.520 16,872 +0.01(+0.15%)
Oct 20, 2010 6.500 6.520 6.480 6.510 8,052 +0.08(+1.24%)
Oct 19, 2010 6.460 6.500 6.410 6.430 15,053 -0.10(-1.53%)
Oct 18, 2010 6.490 6.570 6.430 6.530 23,768 +0.00(+0.00%)
Oct 15, 2010 6.610 6.610 6.490 6.530 10,676 -0.08(-1.21%)
Oct 14, 2010 6.561 6.620 6.550 6.610 2,365 +0.01(+0.17%)
Oct 13, 2010 6.550 6.599 6.470 6.599 18,523 +0.05(+0.75%)
Oct 12, 2010 6.490 6.550 6.490 6.550 3,801 +0.00(+0.00%)
Oct 11, 2010 6.530 6.570 6.520 6.550 14,164 +0.05(+0.75%)
Oct 08, 2010 6.501 6.560 6.381 6.501 12,172 +0.00(+0.02%)
Oct 07, 2010 6.520 6.582 6.480 6.500 12,020 -0.02(-0.31%)
Oct 06, 2010 6.540 6.540 6.471 6.520 33,420 +0.02(+0.31%)
Oct 05, 2010 6.420 6.510 6.350 6.500 28,404 +0.21(+3.34%)
Oct 04, 2010 6.410 6.410 6.270 6.290 38,973 -0.11(-1.72%)
Oct 01, 2010 6.400 6.600 6.370 6.400 50,577 +0.10(+1.59%)
Sep 30, 2010 6.340 6.620 6.250 6.300 47,504 +0.04(+0.64%)
Sep 29, 2010 6.200 6.290 6.200 6.260 17,619 -0.01(-0.21%)
Sep 28, 2010 6.210 6.290 6.144 6.273 7,927 +0.06(+1.01%)
Sep 27, 2010 6.230 6.240 6.170 6.210 19,780 +0.00(+0.00%)
Sep 24, 2010 6.200 6.290 6.090 6.210 11,362 +0.10(+1.64%)
Sep 23, 2010 6.150 6.210 6.050 6.110 35,340 -0.09(-1.45%)
Sep 22, 2010 6.070 6.210 6.070 6.200 11,684 +0.07(+1.14%)
Sep 21, 2010 6.160 6.170 6.110 6.130 30,010 -0.02(-0.33%)
Sep 20, 2010 6.090 6.151 6.020 6.150 21,948 +0.10(+1.65%)
Sep 17, 2010 6.050 6.080 6.000 6.050 21,269 -0.05(-0.82%)
Sep 15, 2010 6.140 6.150 5.980 6.100 9,053 -0.06(-0.97%)
Sep 14, 2010 6.160 6.160 6.051 6.160 6,599 -0.03(-0.48%)
Sep 13, 2010 6.080 6.280 6.080 6.190 51,702 +0.15(+2.48%)
Sep 10, 2010 5.980 6.080 5.945 6.040 13,166 +0.03(+0.50%)
Sep 09, 2010 6.020 6.060 5.950 6.010 26,575 -0.02(-0.33%)
Sep 08, 2010 5.980 6.040 5.930 6.030 7,088 +0.09(+1.52%)
Sep 07, 2010 5.990 6.020 5.940 5.940 38,031 -0.08(-1.33%)
Sep 03, 2010 6.020 6.080 6.000 6.020 15,499 +0.02(+0.34%)
Sep 02, 2010 5.920 6.020 5.920 6.000 4,888 +0.05(+0.84%)
Sep 01, 2010 5.850 5.950 5.850 5.950 13,241 +0.16(+2.76%)
Aug 31, 2010 5.680 5.790 5.680 5.790 21,286 +0.08(+1.40%)
Aug 30, 2010 5.660 5.780 5.660 5.710 20,141 +0.00(+0.00%)
Aug 27, 2010 5.710 5.760 5.680 5.710 27,501 +0.00(+0.00%)
Aug 26, 2010 5.750 5.780 5.680 5.710 34,956 +0.01(+0.18%)
Aug 25, 2010 5.640 5.770 5.550 5.700 57,857 -0.06(-1.04%)
Aug 24, 2010 6.050 6.050 5.700 5.760 30,425 -0.27(-4.48%)
Aug 23, 2010 6.150 6.170 6.000 6.030 11,343 -0.05(-0.82%)
Aug 20, 2010 6.080 6.110 6.060 6.080 6,244 +0.01(+0.16%)
Aug 19, 2010 6.060 6.160 6.060 6.070 10,426 -0.10(-1.62%)
Aug 18, 2010 6.230 6.280 6.090 6.170 11,375 -0.04(-0.64%)
Aug 17, 2010 6.170 6.240 6.170 6.210 4,550 +0.13(+2.14%)
Aug 16, 2010 6.110 6.240 6.070 6.080 15,923 -0.10(-1.57%)
Aug 13, 2010 6.177 6.219 6.177 6.177 6,143 +0.01(+0.11%)
Aug 12, 2010 6.200 6.220 6.140 6.170 10,921 -0.04(-0.64%)
Aug 11, 2010 6.380 6.380 6.210 6.210 16,777 -0.35(-5.35%)
Aug 10, 2010 6.630 6.630 6.455 6.561 23,852 -0.03(-0.44%)
Aug 09, 2010 6.560 6.610 6.560 6.590 28,849 +0.07(+1.07%)
Aug 06, 2010 6.520 6.520 6.410 6.520 13,792 +0.02(+0.31%)
Aug 05, 2010 6.490 6.520 6.460 6.500 26,050 +0.02(+0.31%)
Aug 04, 2010 6.480 6.510 6.400 6.480 56,478 -0.02(-0.31%)
Aug 03, 2010 6.590 6.590 6.430 6.500 9,650 -0.02(-0.31%)
Aug 02, 2010 6.380 6.520 6.380 6.520 9,860 +0.20(+3.16%)
Jul 30, 2010 6.320 6.320 6.250 6.320 2,500 +0.08(+1.28%)
Jul 29, 2010 6.400 6.400 6.200 6.240 46,768 -0.13(-2.04%)
Jul 28, 2010 6.410 6.440 6.370 6.370 4,000 -0.06(-0.93%)
Jul 27, 2010 6.400 6.440 6.385 6.430 17,744 +0.06(+0.94%)
Jul 26, 2010 6.400 6.400 6.280 6.370 14,984 -0.02(-0.31%)
Jul 23, 2010 6.350 6.400 6.220 6.390 5,186 +0.01(+0.16%)
Jul 22, 2010 6.250 6.420 6.250 6.380 19,970 +0.21(+3.40%)
Jul 21, 2010 6.280 6.339 6.160 6.170 11,760 -0.14(-2.22%)
Jul 20, 2010 6.190 6.310 6.100 6.310 14,256 +0.11(+1.77%)
Jul 19, 2010 6.130 6.240 6.130 6.200 71,834 +0.09(+1.47%)
Jul 16, 2010 6.110 6.180 6.110 6.110 13,571 -0.16(-2.55%)
Jul 15, 2010 6.280 6.290 6.200 6.270 6,475 +0.06(+1.04%)
Jul 14, 2010 6.220 6.370 6.180 6.205 18,081 -0.09(-1.50%)
Jul 13, 2010 5.780 6.320 5.780 6.300 36,170 +0.12(+1.94%)
Jul 12, 2010 6.230 6.230 6.160 6.180 9,159 -0.03(-0.48%)
Jul 09, 2010 6.210 6.290 6.160 6.210 12,396 +0.00(+0.00%)
Jul 08, 2010 6.180 6.210 6.140 6.210 17,762 +0.03(+0.49%)
Jul 07, 2010 6.120 6.180 6.090 6.180 17,267 +0.11(+1.81%)
Jul 06, 2010 6.000 6.113 6.000 6.070 19,415 +0.18(+3.06%)
Jul 02, 2010 5.890 5.890 5.840 5.890 7,828 +0.08(+1.38%)
Jul 01, 2010 5.900 5.900 5.810 5.810 11,574 -0.07(-1.19%)
Jun 30, 2010 5.920 5.958 5.870 5.880 8,179 +0.00(+0.00%)
Jun 29, 2010 5.950 5.950 5.850 5.880 27,487 -0.31(-5.01%)
Jun 25, 2010 6.190 6.190 6.028 6.190 8,545 +0.09(+1.48%)
Jun 24, 2010 6.090 6.160 6.050 6.100 21,487 -0.08(-1.29%)
Jun 23, 2010 6.120 6.330 6.080 6.180 20,754 -0.06(-0.96%)
Jun 22, 2010 6.290 6.340 6.240 6.240 20,650 -0.11(-1.73%)
Jun 21, 2010 6.390 6.449 6.335 6.350 25,911 +0.01(+0.16%)
Jun 18, 2010 6.340 6.450 6.340 6.340 14,104 -0.14(-2.16%)
Jun 17, 2010 6.460 6.480 6.388 6.480 11,573 +0.01(+0.15%)
Jun 16, 2010 6.260 6.470 6.186 6.470 19,318 +0.10(+1.57%)
Jun 15, 2010 6.270 6.460 6.220 6.370 30,719 +0.24(+3.92%)
Jun 14, 2010 6.180 6.410 6.080 6.130 51,248 -0.11(-1.76%)
Jun 11, 2010 6.200 6.300 6.100 6.240 5,744 -0.09(-1.42%)
Jun 10, 2010 6.200 6.349 6.200 6.330 8,082 +0.25(+4.11%)
Jun 09, 2010 6.010 6.210 6.010 6.080 11,501 -0.03(-0.49%)
Jun 08, 2010 6.020 6.110 6.000 6.110 7,331 -0.03(-0.49%)
Jun 07, 2010 6.150 6.250 6.140 6.140 5,707 -0.06(-0.97%)
Jun 04, 2010 6.200 6.270 6.160 6.200 9,859 -0.18(-2.82%)
Jun 03, 2010 6.430 6.430 6.370 6.380 5,393 -0.08(-1.24%)
Jun 02, 2010 6.280 6.500 6.250 6.460 7,596 +0.08(+1.25%)
Jun 01, 2010 6.180 6.480 6.180 6.380 42,265 -0.01(-0.16%)
May 28, 2010 6.390 6.490 6.380 6.390 6,400 -0.17(-2.59%)
May 27, 2010 6.150 6.560 6.150 6.560 25,020 +0.45(+7.37%)
May 26, 2010 5.990 6.110 5.990 6.110 20,378 +0.12(+2.00%)
May 25, 2010 5.930 5.990 5.810 5.990 33,019 -0.21(-3.39%)
May 24, 2010 6.030 6.280 6.030 6.200 7,128 +0.05(+0.81%)
May 21, 2010 5.900 6.190 5.900 6.150 17,218 +0.13(+2.16%)
May 20, 2010 6.070 6.150 6.020 6.020 40,142 -0.29(-4.60%)
May 19, 2010 6.350 6.362 6.210 6.310 76,797 -0.01(-0.19%)
May 18, 2010 6.460 6.590 6.300 6.322 26,428 -0.09(-1.37%)
May 17, 2010 6.310 6.520 6.310 6.410 27,548 -0.13(-1.99%)
May 14, 2010 6.540 6.740 6.490 6.540 21,648 -0.28(-4.11%)
May 13, 2010 6.790 6.910 6.780 6.820 15,001 -0.00(-0.00%)
May 12, 2010 6.790 6.878 6.790 6.820 24,297 +0.10(+1.49%)
May 11, 2010 6.731 6.778 6.720 6.720 17,513 -0.05(-0.74%)
May 10, 2010 6.700 6.770 6.670 6.770 52,080 +0.53(+8.49%)
May 07, 2010 6.450 6.640 6.190 6.240 73,643 -0.35(-5.31%)
May 06, 2010 6.850 6.850 6.150 6.590 43,700 -0.33(-4.77%)
May 05, 2010 6.960 6.961 6.850 6.920 70,386 -0.25(-3.49%)
May 04, 2010 7.350 7.350 7.140 7.170 77,147 -0.30(-4.00%)
May 03, 2010 7.530 7.530 7.400 7.469 14,966 +0.04(+0.52%)
Apr 30, 2010 7.450 7.590 7.410 7.430 25,859 -0.08(-1.07%)
Apr 29, 2010 7.440 7.530 7.380 7.510 77,337 +0.13(+1.76%)
Apr 28, 2010 7.400 7.460 7.290 7.380 39,611 -0.07(-0.99%)
Apr 27, 2010 7.590 7.633 7.454 7.454 44,755 -0.30(-3.82%)
Apr 26, 2010 7.620 7.758 7.620 7.750 12,655 +0.07(+0.91%)
Apr 23, 2010 7.670 7.688 7.610 7.680 30,139 +0.08(+1.05%)
Apr 22, 2010 7.590 7.600 7.490 7.600 26,142 -0.06(-0.78%)
Apr 21, 2010 7.648 7.680 7.580 7.660 25,798 -0.04(-0.52%)
Apr 20, 2010 7.710 7.730 7.650 7.700 39,034 +0.01(+0.13%)
Apr 19, 2010 7.560 7.690 7.290 7.690 19,068 +0.04(+0.52%)
Apr 16, 2010 7.910 7.910 7.480 7.650 33,413 -0.19(-2.42%)
Apr 15, 2010 7.700 7.880 7.700 7.840 15,762 +0.07(+0.90%)
Apr 14, 2010 7.610 7.770 7.610 7.770 47,972 +0.03(+0.39%)
Apr 13, 2010 7.610 7.740 7.610 7.740 18,901 +0.06(+0.78%)
Apr 12, 2010 7.570 7.910 7.570 7.680 52,796 +0.06(+0.79%)
Apr 09, 2010 7.500 7.620 7.410 7.620 8,238 +0.18(+2.42%)
Apr 08, 2010 7.540 7.540 7.410 7.440 56,476 -0.10(-1.33%)
Apr 07, 2010 7.620 7.620 7.530 7.540 17,165 -0.07(-0.91%)
Apr 06, 2010 7.590 7.630 7.570 7.610 26,666 -0.01(-0.13%)
Apr 05, 2010 7.570 7.650 7.510 7.620 40,377 +0.02(+0.26%)
Apr 01, 2010 7.450 7.600 7.600 7.600 34,700 +0.26(+3.56%)
Mar 31, 2010 7.300 7.350 7.290 7.339 18,118 +0.07(+0.95%)
Mar 30, 2010 7.280 7.310 7.150 7.270 33,384 -0.04(-0.55%)
Mar 29, 2010 7.300 7.330 7.270 7.310 23,851 +0.00(+0.00%)
Mar 26, 2010 7.300 7.360 7.290 7.310 33,872 +0.02(+0.27%)
Mar 25, 2010 7.270 7.320 7.230 7.290 20,427 +0.07(+0.95%)
Mar 24, 2010 7.330 7.360 7.190 7.221 27,157 -0.07(-0.94%)
Mar 23, 2010 7.240 7.290 7.180 7.290 24,528 +0.03(+0.41%)
Mar 22, 2010 7.240 7.261 7.180 7.260 39,143 -0.03(-0.41%)
Mar 19, 2010 7.410 7.410 7.240 7.290 53,379 -0.07(-0.94%)
Mar 18, 2010 7.350 7.420 7.350 7.359 70,994 +0.02(+0.26%)
Mar 17, 2010 7.120 7.590 7.120 7.340 310,142 +0.30(+4.26%)
Mar 16, 2010 7.000 7.090 7.000 7.040 16,961 +0.08(+1.15%)
Mar 15, 2010 6.980 6.980 6.960 6.960 29,101 -0.02(-0.29%)
Mar 12, 2010 7.080 7.080 6.960 6.980 41,134 +0.04(+0.58%)
Mar 11, 2010 6.850 6.950 6.840 6.940 13,594 +0.08(+1.17%)
Mar 10, 2010 6.780 6.869 6.780 6.860 15,534 +0.02(+0.29%)
Mar 09, 2010 6.870 6.870 6.840 6.840 19,259 -0.10(-1.44%)
Mar 08, 2010 6.940 6.948 6.930 6.940 20,976 +0.00(+0.00%)
Mar 05, 2010 6.750 6.940 6.750 6.940 21,950 +0.21(+3.18%)
Mar 04, 2010 7.030 7.030 6.660 6.726 39,860 +0.10(+1.45%)
Mar 03, 2010 6.580 6.630 6.570 6.630 12,982 +0.09(+1.38%)
Mar 02, 2010 6.550 6.560 6.510 6.540 26,472 +0.01(+0.15%)
Mar 01, 2010 6.540 6.610 6.530 6.530 38,185 -0.06(-0.91%)
Feb 26, 2010 6.560 6.600 6.540 6.590 12,500 +0.03(+0.46%)
Feb 25, 2010 6.490 6.580 6.490 6.560 18,275 -0.05(-0.76%)
Feb 24, 2010 6.590 6.672 6.590 6.610 25,440 -0.03(-0.48%)
Feb 23, 2010 6.680 6.681 6.610 6.642 17,696 -0.04(-0.57%)
Feb 22, 2010 6.700 6.700 6.620 6.680 11,725 -0.02(-0.30%)
Feb 19, 2010 6.580 6.750 6.580 6.700 14,863 -0.01(-0.15%)
Feb 18, 2010 6.680 6.720 6.670 6.710 11,277 +0.04(+0.60%)
Feb 17, 2010 6.670 6.700 6.670 6.670 21,143 +0.00(+0.00%)
Feb 16, 2010 6.680 6.760 6.660 6.670 41,834 +0.10(+1.52%)
Feb 12, 2010 6.530 6.570 6.570 6.570 22,700 -0.03(-0.45%)
Feb 11, 2010 6.520 6.610 6.520 6.600 27,113 +0.05(+0.76%)
Feb 10, 2010 6.620 6.623 6.520 6.550 21,334 -0.09(-1.36%)
Feb 09, 2010 6.580 6.700 6.542 6.640 43,282 +0.18(+2.79%)
Feb 08, 2010 6.400 6.550 6.390 6.460 22,029 +0.06(+0.94%)
Feb 05, 2010 6.590 6.590 6.060 6.400 105,063 -0.23(-3.47%)
Feb 04, 2010 6.940 6.940 6.620 6.630 45,225 -0.35(-5.07%)
Feb 03, 2010 7.050 7.050 6.970 6.984 12,537 -0.03(-0.37%)
Feb 02, 2010 6.950 7.040 6.947 7.010 23,175 +0.08(+1.15%)
Feb 01, 2010 6.870 6.930 6.850 6.930 14,764 +0.10(+1.46%)
Jan 29, 2010 6.880 6.980 6.700 6.830 40,083 -0.03(-0.44%)
Jan 28, 2010 7.030 7.030 6.850 6.860 30,869 -0.10(-1.44%)
Jan 27, 2010 7.050 7.050 6.938 6.960 27,155 -0.12(-1.69%)
Jan 26, 2010 7.110 7.200 7.080 7.080 59,435 -0.15(-2.07%)
Jan 25, 2010 7.130 7.250 7.130 7.230 15,212 +0.14(+1.97%)
Jan 22, 2010 7.260 7.260 7.090 7.090 37,082 -0.13(-1.79%)
Jan 21, 2010 7.300 7.400 7.170 7.219 15,614 -0.13(-1.78%)
Jan 20, 2010 7.390 7.410 7.272 7.350 35,549 -0.15(-2.00%)
Jan 19, 2010 7.390 7.540 7.390 7.500 34,789 +0.06(+0.81%)
Jan 15, 2010 7.600 7.440 7.440 7.440 52,000 -0.14(-1.85%)
Jan 14, 2010 7.540 7.580 7.514 7.580 12,351 +0.07(+0.93%)
Jan 13, 2010 7.470 7.529 7.470 7.510 31,944 +0.07(+0.94%)
Jan 12, 2010 7.390 7.480 7.360 7.440 34,429 -0.02(-0.27%)
Jan 11, 2010 7.490 7.500 7.430 7.460 39,242 +0.04(+0.54%)
Jan 08, 2010 7.350 7.427 7.350 7.420 13,263 +0.01(+0.13%)
Jan 07, 2010 7.390 7.450 7.390 7.410 12,270 -0.03(-0.40%)
Jan 06, 2010 7.420 7.450 7.420 7.440 8,682 +0.02(+0.27%)
Jan 05, 2010 7.370 7.420 7.370 7.420 23,633 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.