Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.453 4.499 4.275 4.453 120,102 +0.01(+0.21%)
Dec 30, 2008 4.397 4.462 4.331 4.443 142,353 +0.05(+1.17%)
Dec 29, 2008 4.350 4.537 4.341 4.392 175,577 +0.10(+2.28%)
Dec 26, 2008 4.247 4.331 4.205 4.294 101,721 +0.02(+0.44%)
Dec 24, 2008 4.257 4.285 4.163 4.275 84,853 -0.01(-0.22%)
Dec 23, 2008 4.280 4.341 4.196 4.285 140,677 -0.02(-0.54%)
Dec 22, 2008 4.378 4.434 4.168 4.308 51,487 -0.05(-1.18%)
Dec 19, 2008 4.224 4.387 4.224 4.359 75,889 +0.12(+2.86%)
Dec 18, 2008 4.177 4.294 4.177 4.238 110,405 +0.14(+3.42%)
Dec 17, 2008 4.065 4.196 4.065 4.098 120,494 -0.02(-0.45%)
Dec 16, 2008 4.154 4.154 3.935 4.117 114,358 -0.02(-0.56%)
Dec 15, 2008 4.201 4.219 4.140 4.140 91,349 -0.02(-0.56%)
Dec 12, 2008 4.201 4.202 4.163 4.163 67,597 -0.07(-1.65%)
Dec 11, 2008 4.336 4.336 4.187 4.233 63,972 -0.17(-3.92%)
Dec 10, 2008 4.317 4.406 4.271 4.406 54,954 +0.09(+2.05%)
Dec 09, 2008 4.537 4.537 4.317 4.317 167,776 -0.14(-3.18%)
Dec 08, 2008 4.434 4.597 4.364 4.459 121,516 +0.03(+0.57%)
Dec 05, 2008 4.485 4.555 4.434 4.434 88,900 -0.08(-1.76%)
Dec 04, 2008 4.476 4.597 4.471 4.513 98,514 -0.10(-2.22%)
Dec 03, 2008 4.551 4.663 4.488 4.616 54,862 +0.07(+1.44%)
Dec 02, 2008 4.630 4.663 4.481 4.551 106,120 -0.07(-1.52%)
Dec 01, 2008 4.663 4.672 4.621 4.621 40,252 -0.04(-0.80%)
Nov 28, 2008 4.658 4.686 4.644 4.658 22,248 -0.02(-0.40%)
Nov 26, 2008 4.793 4.810 4.677 4.677 47,693 -0.12(-2.43%)
Nov 25, 2008 4.957 4.989 4.756 4.793 51,187 -0.04(-0.87%)
Nov 24, 2008 4.667 4.863 4.667 4.835 64,810 +0.17(+3.60%)
Nov 21, 2008 4.635 4.667 4.420 4.667 98,351 +0.02(+0.50%)
Nov 20, 2008 4.691 4.840 4.495 4.644 150,338 -0.14(-2.83%)
Nov 19, 2008 4.943 4.943 4.677 4.779 41,338 -0.14(-2.94%)
Nov 18, 2008 4.971 4.989 4.859 4.924 256,141 -0.07(-1.40%)
Nov 17, 2008 4.924 5.003 4.915 4.994 44,007 +0.03(+0.56%)
Nov 14, 2008 5.013 5.036 4.919 4.966 51,819 -0.05(-0.93%)
Nov 13, 2008 5.045 5.092 4.784 5.013 128,103 -0.01(-0.19%)
Nov 12, 2008 5.321 5.353 4.840 5.022 85,352 -0.38(-7.00%)
Nov 11, 2008 5.540 5.540 5.353 5.400 70,412 -0.14(-2.53%)
Nov 10, 2008 5.535 5.605 5.533 5.540 54,157 -0.01(-0.25%)
Nov 07, 2008 5.643 5.680 5.433 5.554 116,942 -0.10(-1.82%)
Nov 06, 2008 5.680 5.755 5.657 5.657 62,990 -0.02(-0.41%)
Nov 05, 2008 5.680 5.708 5.624 5.680 46,429 -0.01(-0.25%)
Nov 04, 2008 5.652 5.839 5.629 5.694 37,781 -0.00(-0.08%)
Nov 03, 2008 5.764 5.811 5.619 5.699 60,469 -0.07(-1.29%)
Oct 31, 2008 5.820 5.895 5.540 5.773 75,899 -0.05(-0.80%)
Oct 30, 2008 6.012 6.208 5.820 5.820 126,129 -0.16(-2.65%)
Oct 29, 2008 5.951 6.250 5.881 5.979 103,056 +0.12(+2.06%)
Oct 28, 2008 5.671 5.900 5.531 5.858 67,843 +0.19(+3.30%)
Oct 27, 2008 5.479 5.787 5.447 5.671 98,428 +0.20(+3.69%)
Oct 24, 2008 5.484 5.531 5.297 5.469 29,100 +0.02(+0.41%)
Oct 23, 2008 5.316 5.456 5.297 5.447 52,312 +0.13(+2.46%)
Oct 22, 2008 5.349 5.395 5.199 5.316 108,014 -0.03(-0.61%)
Oct 21, 2008 5.167 5.465 5.134 5.349 138,301 +0.21(+3.99%)
Oct 20, 2008 4.868 5.204 4.868 5.143 77,281 +0.28(+5.81%)
Oct 17, 2008 4.499 4.896 4.499 4.861 67,239 +0.31(+6.82%)
Oct 16, 2008 4.625 4.625 4.383 4.551 116,361 -0.03(-0.61%)
Oct 15, 2008 4.784 4.784 4.574 4.579 69,579 -0.26(-5.40%)
Oct 14, 2008 5.087 5.218 4.770 4.840 137,294 +0.17(+3.70%)
Oct 13, 2008 4.107 4.723 4.107 4.667 139,872 +0.70(+17.65%)
Oct 10, 2008 3.944 4.714 3.617 3.967 284,286 -0.20(-4.81%)
Oct 09, 2008 5.181 5.199 4.075 4.168 260,930 -1.03(-19.84%)
Oct 08, 2008 4.971 5.321 4.961 5.199 131,595 -0.12(-2.28%)
Oct 07, 2008 5.605 5.605 5.279 5.321 114,092 -0.15(-2.73%)
Oct 06, 2008 5.984 5.984 5.349 5.470 182,283 -0.51(-8.58%)
Oct 03, 2008 6.026 6.051 5.984 5.984 0 -0.04(-0.70%)
Oct 02, 2008 6.105 6.152 6.026 6.026 56,027 -0.08(-1.30%)
Oct 01, 2008 6.184 6.184 6.068 6.105 46,654 +0.03(+0.54%)
Sep 30, 2008 6.068 6.287 6.021 6.072 66,166 +0.00(+0.08%)
Sep 29, 2008 6.376 6.376 6.068 6.068 95,244 -0.25(-3.99%)
Sep 26, 2008 6.441 6.441 6.072 6.320 0 -0.10(-1.53%)
Sep 25, 2008 6.175 6.418 6.175 6.418 36,596 +0.14(+2.15%)
Sep 24, 2008 6.385 6.385 6.068 6.282 91,994 -0.14(-2.18%)
Sep 23, 2008 6.511 6.548 6.422 6.422 77,346 -0.09(-1.32%)
Sep 22, 2008 6.464 6.581 6.450 6.508 67,490 +0.08(+1.19%)
Sep 19, 2008 6.418 6.534 6.394 6.432 0 +0.18(+2.84%)
Sep 18, 2008 6.534 6.539 6.068 6.254 163,504 -0.35(-5.23%)
Sep 17, 2008 6.768 6.777 6.553 6.600 96,941 -0.20(-2.95%)
Sep 16, 2008 6.908 6.908 6.698 6.800 66,536 -0.12(-1.75%)
Sep 15, 2008 6.968 6.973 6.912 6.922 28,067 -0.06(-0.80%)
Sep 12, 2008 6.945 6.982 6.936 6.978 14,290 +0.01(+0.20%)
Sep 11, 2008 6.954 6.968 6.950 6.964 40,001 -0.05(-0.73%)
Sep 10, 2008 7.038 7.052 7.001 7.015 48,162 -0.04(-0.53%)
Sep 09, 2008 7.104 7.122 7.034 7.052 65,384 -0.09(-1.25%)
Sep 08, 2008 7.104 7.155 7.104 7.142 31,602 +0.03(+0.47%)
Sep 05, 2008 7.090 7.136 7.090 7.108 0 +0.01(+0.13%)
Sep 04, 2008 7.127 7.127 7.052 7.099 16,926 -0.00(-0.07%)
Sep 03, 2008 7.141 7.150 7.090 7.104 18,556 -0.04(-0.52%)
Sep 02, 2008 7.164 7.164 7.141 7.141 15,878 +0.02(+0.22%)
Aug 29, 2008 7.127 7.136 7.118 7.125 0 +0.00(+0.04%)
Aug 28, 2008 7.122 7.160 7.043 7.122 42,086 +0.03(+0.46%)
Aug 27, 2008 7.048 7.118 7.048 7.090 11,998 +0.01(+0.13%)
Aug 26, 2008 7.071 7.080 7.006 7.080 27,638 +0.03(+0.46%)
Aug 25, 2008 7.024 7.052 7.006 7.048 7,713 -0.01(-0.15%)
Aug 22, 2008 7.048 7.062 7.034 7.058 16,411 +0.02(+0.35%)
Aug 21, 2008 7.029 7.043 7.001 7.034 24,215 -0.01(-0.13%)
Aug 20, 2008 7.076 7.076 7.020 7.043 17,566 -0.03(-0.46%)
Aug 19, 2008 7.024 7.080 7.024 7.076 17,065 -0.01(-0.13%)
Aug 18, 2008 7.090 7.122 7.048 7.085 17,637 -0.00(-0.07%)
Aug 15, 2008 7.066 7.108 7.059 7.090 0 -0.00(-0.03%)
Aug 14, 2008 6.982 7.099 6.982 7.092 42,840 +0.08(+1.09%)
Aug 13, 2008 7.034 7.043 6.954 7.015 77,631 -0.05(-0.73%)
Aug 12, 2008 7.090 7.118 7.052 7.066 42,551 -0.02(-0.33%)
Aug 11, 2008 7.048 7.113 7.048 7.090 16,439 -0.00(-0.07%)
Aug 08, 2008 7.006 7.113 7.006 7.094 32,793 +0.07(+1.06%)
Aug 07, 2008 7.071 7.071 7.015 7.020 20,682 -0.09(-1.25%)
Aug 06, 2008 7.169 7.169 7.094 7.108 41,096 -0.05(-0.72%)
Aug 05, 2008 7.164 7.169 7.155 7.160 11,355 -0.04(-0.60%)
Aug 04, 2008 7.034 7.332 7.034 7.203 39,652 +0.05(+0.74%)
Aug 01, 2008 7.122 7.150 7.122 7.150 8,355 +0.03(+0.39%)
Jul 31, 2008 7.071 7.127 7.071 7.122 16,643 +0.03(+0.45%)
Jul 30, 2008 7.118 7.118 7.066 7.090 12,641 +0.01(+0.21%)
Jul 29, 2008 7.076 7.080 7.043 7.076 9,410 +0.04(+0.60%)
Jul 28, 2008 7.062 7.062 7.015 7.034 18,211 -0.02(-0.33%)
Jul 25, 2008 7.020 7.057 7.015 7.057 17,159 +0.03(+0.40%)
Jul 24, 2008 7.020 7.038 6.992 7.029 19,497 +0.01(+0.13%)
Jul 23, 2008 7.010 7.020 6.996 7.020 14,123 +0.02(+0.27%)
Jul 22, 2008 7.001 7.020 6.978 7.001 39,315 +0.00(+0.00%)
Jul 21, 2008 6.973 7.010 6.973 7.001 10,194 +0.00(+0.00%)
Jul 18, 2008 7.034 7.043 6.978 7.001 39,755 -0.01(-0.20%)
Jul 17, 2008 7.001 7.048 6.931 7.015 35,896 -0.03(-0.40%)
Jul 16, 2008 6.996 7.076 6.984 7.043 24,480 +0.06(+0.80%)
Jul 15, 2008 7.048 7.048 6.908 6.987 25,967 -0.05(-0.66%)
Jul 14, 2008 7.066 7.090 7.001 7.034 34,837 -0.02(-0.33%)
Jul 11, 2008 7.020 7.057 6.996 7.057 24,313 -0.06(-0.79%)
Jul 10, 2008 7.118 7.118 7.076 7.113 9,909 +0.00(+0.00%)
Jul 09, 2008 7.057 7.127 7.057 7.113 12,701 +0.04(+0.53%)
Jul 08, 2008 7.090 7.090 7.043 7.076 13,838 +0.00(+0.00%)
Jul 07, 2008 7.094 7.118 7.038 7.076 55,549 -0.06(-0.89%)
Jul 04, 2008 7.118 7.141 7.090 7.139 27,668 +0.00(+0.00%)
Jul 03, 2008 7.118 7.141 7.090 7.139 27,668 +0.02(+0.24%)
Jul 02, 2008 7.188 7.188 7.094 7.122 32,774 -0.02(-0.26%)
Jul 01, 2008 7.113 7.155 7.090 7.141 46,493 +0.02(+0.33%)
Jun 30, 2008 7.104 7.118 7.076 7.118 54,605 +0.03(+0.39%)
Jun 27, 2008 7.094 7.141 7.085 7.090 20,097 -0.05(-0.72%)
Jun 26, 2008 7.132 7.141 7.094 7.141 19,711 +0.03(+0.46%)
Jun 25, 2008 7.099 7.121 7.085 7.108 40,108 +0.01(+0.13%)
Jun 24, 2008 7.099 7.146 7.099 7.099 21,211 -0.06(-0.78%)
Jun 23, 2008 7.164 7.211 7.090 7.155 52,031 -0.03(-0.45%)
Jun 20, 2008 7.108 7.211 7.099 7.188 23,182 +0.09(+1.25%)
Jun 19, 2008 7.132 7.136 7.085 7.099 11,569 -0.00(-0.07%)
Jun 18, 2008 7.160 7.183 7.099 7.104 26,072 -0.13(-1.74%)
Jun 17, 2008 7.155 7.253 7.155 7.230 29,706 +0.03(+0.39%)
Jun 16, 2008 7.192 7.236 7.192 7.202 46,482 -0.03(-0.45%)
Jun 13, 2008 7.136 7.234 7.080 7.234 47,946 +0.11(+1.57%)
Jun 12, 2008 7.211 7.211 7.080 7.122 52,929 -0.05(-0.72%)
Jun 11, 2008 7.094 7.179 7.094 7.174 50,872 +0.03(+0.39%)
Jun 10, 2008 7.127 7.281 7.094 7.146 64,426 -0.17(-2.30%)
Jun 09, 2008 7.328 7.356 7.258 7.314 77,963 -0.04(-0.57%)
Jun 06, 2008 7.258 7.356 7.258 7.356 44,886 +0.04(+0.51%)
Jun 05, 2008 7.183 7.318 7.127 7.318 79,773 +0.15(+2.08%)
Jun 04, 2008 7.150 7.183 7.104 7.169 59,997 +0.02(+0.33%)
Jun 03, 2008 7.188 7.188 7.038 7.146 111,939 -0.04(-0.52%)
Jun 02, 2008 7.183 7.188 7.122 7.183 60,488 +0.02(+0.33%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
May 01, 2008 7.556 7.556 7.496 7.538 13,498 +0.01(+0.19%)
Apr 30, 2008 7.519 7.547 7.491 7.524 44,768 +0.00(+0.06%)
Apr 29, 2008 7.463 7.542 7.463 7.519 13,283 +0.05(+0.69%)
Apr 28, 2008 7.393 7.468 7.356 7.468 32,352 +0.09(+1.27%)
Apr 25, 2008 7.393 7.393 7.374 7.374 2,356 -0.04(-0.50%)
Apr 24, 2008 7.398 7.416 7.374 7.412 19,497 -0.00(-0.06%)
Apr 23, 2008 7.454 7.472 7.393 7.416 20,045 -0.06(-0.75%)
Apr 22, 2008 7.426 7.561 7.402 7.472 67,276 +0.02(+0.31%)
Apr 21, 2008 7.491 7.514 7.416 7.449 36,209 -0.05(-0.62%)
Apr 18, 2008 7.449 7.519 7.449 7.496 18,918 +0.04(+0.56%)
Apr 17, 2008 7.430 7.500 7.398 7.454 31,281 +0.03(+0.44%)
Apr 16, 2008 7.435 7.440 7.412 7.421 6,404 -0.02(-0.31%)
Apr 15, 2008 7.468 7.468 7.398 7.444 15,649 -0.02(-0.25%)
Apr 14, 2008 7.468 7.468 7.449 7.463 8,141 -0.00(-0.06%)
Apr 11, 2008 7.421 7.477 7.412 7.468 28,281 -0.02(-0.25%)
Apr 10, 2008 7.323 7.491 7.318 7.486 37,923 +0.09(+1.20%)
Apr 09, 2008 7.323 7.416 7.323 7.398 19,711 +0.04(+0.51%)
Apr 08, 2008 7.430 7.505 7.360 7.360 25,924 -0.09(-1.26%)
Apr 07, 2008 7.398 7.510 7.398 7.455 54,420 +0.11(+1.54%)
Apr 04, 2008 7.346 7.374 7.304 7.342 13,069 +0.02(+0.32%)
Apr 03, 2008 7.309 7.328 7.262 7.318 13,926 +0.06(+0.77%)
Apr 02, 2008 7.281 7.328 7.253 7.262 29,138 +0.04(+0.58%)
Apr 01, 2008 7.374 7.374 7.216 7.220 27,210 -0.11(-1.46%)
Mar 31, 2008 7.300 7.374 7.295 7.328 35,566 -0.02(-0.32%)
Mar 28, 2008 7.328 7.374 7.276 7.351 49,707 +0.02(+0.25%)
Mar 27, 2008 7.248 7.379 7.248 7.332 77,774 +0.05(+0.71%)
Mar 26, 2008 7.342 7.346 7.253 7.281 63,419 -0.02(-0.26%)
Mar 25, 2008 7.211 7.300 7.174 7.300 28,495 +0.09(+1.23%)
Mar 24, 2008 7.076 7.244 7.076 7.211 50,135 +0.10(+1.44%)
Mar 21, 2008 7.052 7.211 7.048 7.108 42,851 +0.00(+0.00%)
Mar 20, 2008 7.052 7.211 7.048 7.108 42,851 -0.00(-0.07%)
Mar 19, 2008 7.048 7.211 7.048 7.113 18,762 +0.03(+0.46%)
Mar 18, 2008 7.048 7.155 7.048 7.080 41,565 +0.03(+0.40%)
Mar 17, 2008 7.188 7.188 6.954 7.052 77,020 -0.13(-1.88%)
Mar 14, 2008 7.258 7.281 7.174 7.187 54,849 -0.08(-1.16%)
Mar 13, 2008 7.276 7.295 7.225 7.272 32,352 -0.00(-0.06%)
Mar 12, 2008 7.356 7.393 7.178 7.276 87,416 -0.17(-2.26%)
Mar 11, 2008 7.454 7.468 7.412 7.444 19,068 +0.00(+0.06%)
Mar 10, 2008 7.547 7.547 7.374 7.440 40,922 -0.05(-0.69%)
Mar 07, 2008 7.421 7.528 7.421 7.491 19,282 +0.00(+0.02%)
Mar 06, 2008 7.538 7.538 7.435 7.489 56,563 -0.01(-0.15%)
Mar 05, 2008 7.365 7.542 7.337 7.500 59,130 +0.07(+1.01%)
Mar 04, 2008 7.379 7.449 7.332 7.426 40,922 +0.00(+0.03%)
Mar 03, 2008 7.183 7.430 7.174 7.424 208,041 +0.30(+4.16%)
Feb 29, 2008 7.225 7.225 7.062 7.127 72,203 -0.06(-0.78%)
Feb 28, 2008 7.351 7.351 7.118 7.183 132,623 -0.19(-2.53%)
Feb 27, 2008 7.477 7.477 7.351 7.370 83,345 -0.04(-0.50%)
Feb 26, 2008 7.351 7.421 7.332 7.407 55,492 +0.04(+0.57%)
Feb 25, 2008 7.440 7.444 7.356 7.365 45,636 -0.12(-1.62%)
Feb 22, 2008 7.314 7.561 7.300 7.486 118,268 +0.11(+1.52%)
Feb 21, 2008 7.472 7.472 7.365 7.374 47,136 -0.11(-1.43%)
Feb 20, 2008 7.458 7.575 7.440 7.482 144,547 -0.03(-0.37%)
Feb 19, 2008 7.589 7.636 7.346 7.510 170,118 -0.14(-1.89%)
Feb 18, 2008 7.608 7.654 7.421 7.654 0 +0.00(+0.00%)
Feb 15, 2008 7.608 7.654 7.421 7.654 60,205 +0.02(+0.31%)
Feb 14, 2008 7.762 7.762 7.608 7.631 186,684 -0.13(-1.68%)
Feb 13, 2008 7.836 7.860 7.701 7.762 164,837 -0.06(-0.78%)
Feb 12, 2008 7.771 7.864 7.743 7.822 70,222 +0.03(+0.42%)
Feb 11, 2008 7.776 7.827 7.729 7.790 43,708 -0.01(-0.18%)
Feb 08, 2008 7.771 7.813 7.738 7.804 27,424 +0.01(+0.12%)
Feb 07, 2008 7.724 7.804 7.724 7.794 32,781 +0.03(+0.36%)
Feb 06, 2008 7.771 7.995 7.729 7.766 16,926 +0.00(+0.06%)
Feb 05, 2008 7.766 7.808 7.701 7.762 52,706 -0.03(-0.42%)
Feb 04, 2008 7.766 7.794 7.720 7.794 45,636 -0.03(-0.36%)
Feb 01, 2008 7.804 7.850 7.790 7.822 17,140 -0.01(-0.18%)
Jan 31, 2008 7.771 7.846 7.724 7.836 93,629 +0.04(+0.54%)
Jan 30, 2008 7.738 7.799 7.706 7.794 10,069 +0.01(+0.12%)
Jan 29, 2008 7.836 7.836 7.724 7.785 62,990 -0.00(-0.06%)
Jan 28, 2008 7.743 7.794 7.673 7.790 14,997 +0.00(+0.06%)
Jan 25, 2008 7.799 7.799 7.724 7.785 96,629 +0.02(+0.24%)
Jan 24, 2008 7.771 7.813 7.724 7.766 14,783 -0.01(-0.12%)
Jan 23, 2008 7.762 7.836 7.654 7.776 30,209 +0.03(+0.36%)
Jan 22, 2008 7.631 7.762 7.552 7.748 54,206 +0.02(+0.24%)
Jan 21, 2008 7.701 7.729 7.631 7.729 0 +0.00(+0.00%)
Jan 18, 2008 7.701 7.729 7.631 7.729 52,278 -0.03(-0.42%)
Jan 17, 2008 7.710 7.820 7.682 7.762 252,178 +0.06(+0.79%)
Jan 16, 2008 7.888 7.981 7.701 7.701 235,680 -0.22(-2.77%)
Jan 15, 2008 7.799 8.046 7.799 7.920 92,798 +0.08(+1.07%)
Jan 14, 2008 7.855 7.874 7.808 7.836 31,924 +0.02(+0.24%)
Jan 11, 2008 7.813 7.841 7.696 7.818 60,848 +0.02(+0.30%)
Jan 10, 2008 7.654 7.818 7.612 7.794 89,130 +0.09(+1.21%)
Jan 09, 2008 7.631 7.790 7.631 7.701 45,636 +0.05(+0.61%)
Jan 08, 2008 7.668 7.668 7.594 7.654 24,639 +0.02(+0.31%)
Jan 07, 2008 7.692 7.692 7.472 7.631 192,615 +0.04(+0.55%)
Jan 04, 2008 7.603 7.622 7.570 7.589 68,990 +0.00(+0.06%)
Jan 03, 2008 7.304 7.584 7.304 7.584 127,053 +0.29(+4.03%)
Jan 02, 2008 7.127 7.304 7.118 7.290 43,493 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.