Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.90	41.44	40.79	41.43	1,707,710	+0.44(+1.07%)
Dec 28, 2012	41.03	41.49	40.99	40.99	2,626,411	-0.22(-0.53%)
Dec 27, 2012	41.25	41.37	40.79	41.21	1,473,998	-0.05(-0.12%)
Dec 26, 2012	41.62	41.70	41.15	41.26	1,003,797	-0.39(-0.94%)
Dec 24, 2012	41.63	41.83	41.50	41.65	616,350	-0.09(-0.22%)
Dec 21, 2012	41.78	42.12	41.42	41.74	3,357,695	-0.36(-0.86%)
Dec 20, 2012	42.05	42.29	41.73	42.10	1,830,719	+0.06(+0.14%)
Dec 19, 2012	42.46	42.97	42.01	42.04	4,036,635	+0.10(+0.24%)
Dec 18, 2012	42.81	42.81	41.59	41.94	6,932,579	-0.94(-2.19%)
Dec 17, 2012	42.88	43.09	42.65	42.88	1,577,937	+0.10(+0.23%)
Dec 14, 2012	43.08	43.08	42.67	42.78	1,809,384	-0.25(-0.58%)
Dec 13, 2012	42.76	43.16	42.76	43.03	2,966,901	+0.16(+0.37%)
Dec 12, 2012	42.96	43.21	42.75	42.87	1,587,176	+0.06(+0.14%)
Dec 11, 2012	42.97	43.28	42.63	42.81	1,941,039	+0.01(+0.02%)
Dec 10, 2012	43.01	43.32	42.76	42.80	1,818,366	-0.23(-0.53%)
Dec 07, 2012	42.92	43.26	42.83	43.03	1,274,718	+0.09(+0.21%)
Dec 06, 2012	43.03	43.38	42.88	42.94	1,844,862	-0.52(-1.20%)
Dec 05, 2012	44.00	44.13	43.40	43.46	2,262,902	-0.60(-1.36%)
Dec 04, 2012	43.92	44.13	43.86	44.06	1,607,240	+0.34(+0.78%)
Nov 30, 2012	43.43	43.87	43.31	43.72	2,212,144	+0.27(+0.62%)
Nov 29, 2012	43.78	43.90	43.34	43.45	2,738,324	-0.19(-0.44%)
Nov 28, 2012	42.78	43.66	42.75	43.64	1,778,485	+0.72(+1.68%)
Nov 27, 2012	43.00	43.29	42.87	42.92	1,698,096	-0.01(-0.02%)
Nov 26, 2012	42.86	43.04	42.68	42.93	2,313,755	-0.15(-0.35%)
Nov 23, 2012	42.67	43.08	42.59	43.08	1,059,107	+0.51(+1.20%)
Nov 21, 2012	42.36	42.66	42.21	42.57	2,020,285	+0.26(+0.61%)
Nov 20, 2012	41.88	42.31	41.71	42.31	1,577,205	+0.32(+0.76%)
Nov 19, 2012	41.25	42.17	41.17	41.99	2,390,768	+1.07(+2.61%)
Nov 16, 2012	40.02	41.05	40.00	40.92	3,332,326	+0.94(+2.35%)
Nov 15, 2012	40.06	40.20	39.70	39.98	2,129,428	-0.09(-0.22%)
Nov 14, 2012	40.90	41.07	39.93	40.07	2,583,086	-0.81(-1.98%)
Nov 13, 2012	40.60	41.19	40.60	40.88	2,141,516	+0.21(+0.52%)
Nov 12, 2012	41.32	41.54	40.57	40.67	2,738,148	-0.72(-1.74%)
Nov 09, 2012	40.84	41.73	40.80	41.39	2,675,481	+0.41(+1.00%)
Nov 08, 2012	41.16	41.53	40.98	40.98	2,163,568	-0.26(-0.63%)
Nov 07, 2012	41.45	41.88	41.24	41.24	2,768,758	-0.54(-1.29%)
Nov 06, 2012	41.64	41.96	41.56	41.78	1,903,160	+0.21(+0.51%)
Nov 05, 2012	40.93	41.57	40.64	41.57	2,423,051	+0.49(+1.19%)
Nov 02, 2012	41.93	41.97	41.02	41.08	4,309,460	-0.67(-1.60%)
Nov 01, 2012	41.57	41.82	41.57	41.75	2,659,935	+0.11(+0.26%)
Oct 31, 2012	41.70	42.90	41.46	41.64	2,952,945	+0.34(+0.82%)
Oct 26, 2012	41.31	41.30	41.30	41.30	5,448,000	-0.05(-0.12%)
Oct 25, 2012	41.35	41.52	40.94	41.35	2,513,999	+0.28(+0.68%)
Oct 24, 2012	41.81	42.05	40.95	41.07	3,835,820	-0.85(-2.03%)
Oct 23, 2012	42.27	42.36	40.40	41.92	4,433,904	-0.03(-0.07%)
Oct 19, 2012	42.61	42.77	41.79	41.95	2,568,584	-0.82(-1.92%)
Oct 18, 2012	42.97	43.17	42.73	42.77	1,496,727	-0.36(-0.83%)
Oct 17, 2012	42.67	43.18	42.67	43.13	1,522,596	+0.44(+1.03%)
Oct 16, 2012	42.55	42.73	42.31	42.69	1,339,803	+0.26(+0.61%)
Oct 15, 2012	41.89	42.49	41.78	42.43	2,265,259	+0.45(+1.07%)
Oct 12, 2012	42.21	42.44	41.66	41.98	2,585,561	-0.21(-0.50%)
Oct 11, 2012	42.80	42.93	42.14	42.19	1,505,848	-0.46(-1.08%)
Oct 10, 2012	42.87	43.21	42.55	42.65	1,620,510	-0.24(-0.56%)
Oct 09, 2012	43.92	44.10	42.79	42.89	2,678,733	-1.16(-2.63%)
Oct 08, 2012	44.16	44.35	43.91	44.05	1,262,233	-0.16(-0.36%)
Oct 05, 2012	44.43	44.51	44.14	44.21	1,651,207	-0.06(-0.14%)
Oct 04, 2012	43.96	44.42	43.96	44.27	1,393,569	+0.32(+0.73%)
Oct 03, 2012	43.38	44.11	43.38	43.95	1,991,498	+0.58(+1.34%)
Oct 02, 2012	43.48	43.82	43.12	43.37	2,338,830	-0.08(-0.18%)
Oct 01, 2012	43.32	43.78	43.27	43.45	1,635,692	+0.11(+0.25%)
Sep 28, 2012	43.52	43.56	43.11	43.34	1,884,039	-0.21(-0.48%)
Sep 27, 2012	43.79	43.95	43.14	43.55	1,361,872	-0.11(-0.25%)
Sep 26, 2012	43.70	44.01	43.62	43.66	1,755,833	+0.06(+0.14%)
Sep 25, 2012	43.87	44.12	43.58	43.60	1,603,408	-0.27(-0.62%)
Sep 24, 2012	44.08	44.16	43.58	43.87	1,913,310	-0.12(-0.27%)
Sep 21, 2012	44.02	44.17	43.81	43.99	2,183,024	+0.04(+0.09%)
Sep 20, 2012	43.60	44.16	43.53	43.95	2,454,821	+0.34(+0.78%)
Sep 19, 2012	43.56	43.75	43.24	43.61	1,840,204	+0.06(+0.14%)
Sep 18, 2012	43.73	43.85	43.36	43.55	2,159,605	-0.18(-0.41%)
Sep 17, 2012	43.83	44.10	43.62	43.73	4,300,689	-0.23(-0.52%)
Sep 14, 2012	43.88	43.96	43.39	43.96	3,095,242	+0.03(+0.07%)
Sep 13, 2012	43.20	44.16	43.17	43.93	2,511,583	+0.73(+1.69%)
Sep 12, 2012	44.17	44.27	43.12	43.20	3,094,255	-0.83(-1.89%)
Sep 11, 2012	44.54	44.65	43.98	44.03	1,880,434	-0.37(-0.83%)
Sep 10, 2012	44.46	44.55	44.28	44.40	1,779,457	-0.06(-0.13%)
Sep 07, 2012	45.08	45.42	44.29	44.46	2,863,535	-0.77(-1.70%)
Sep 06, 2012	45.72	45.78	45.00	45.23	2,537,670	-0.88(-1.91%)
Sep 05, 2012	46.37	46.49	46.08	46.11	2,039,002	-0.35(-0.75%)
Sep 04, 2012	46.10	46.65	46.02	46.46	6,328,066	+0.36(+0.78%)
Aug 31, 2012	46.20	46.45	46.10	46.10	6,278,453	+0.04(+0.09%)
Aug 30, 2012	46.06	46.24	45.98	46.06	6,657,078	-0.09(-0.20%)
Aug 29, 2012	46.00	46.42	45.91	46.15	1,905,646	+0.60(+1.32%)
Aug 27, 2012	45.60	45.80	45.39	45.55	1,178,311	+0.02(+0.04%)
Aug 24, 2012	45.00	45.58	44.94	45.53	3,170,979	+0.49(+1.09%)
Aug 23, 2012	45.34	45.43	45.00	45.04	1,616,667	-0.42(-0.92%)
Aug 22, 2012	45.66	45.97	45.29	45.46	1,630,045	-0.34(-0.74%)
Aug 21, 2012	46.37	46.49	45.75	45.80	1,853,601	-0.49(-1.06%)
Aug 20, 2012	46.60	46.60	46.12	46.29	2,776,405	-0.29(-0.62%)
Aug 17, 2012	46.61	46.70	46.24	46.58	1,795,444	-0.10(-0.21%)
Aug 16, 2012	46.47	46.69	46.16	46.68	1,885,835	+0.09(+0.19%)
Aug 15, 2012	46.60	46.69	46.44	46.59	1,374,703	-0.01(-0.02%)
Aug 14, 2012	46.25	46.63	46.10	46.60	2,212,476	+0.54(+1.17%)
Aug 13, 2012	46.01	46.10	45.80	46.06	1,097,377	+0.05(+0.11%)
Aug 10, 2012	45.39	46.10	45.35	46.01	1,967,841	+0.62(+1.37%)
Aug 09, 2012	45.77	45.79	45.32	45.39	1,803,086	-0.40(-0.87%)
Aug 08, 2012	45.65	45.81	45.20	45.79	1,551,769	+0.10(+0.22%)
Aug 07, 2012	46.78	46.81	45.64	45.69	2,600,660	-0.90(-1.93%)
Aug 06, 2012	46.60	46.90	46.54	46.59	1,430,306	-0.02(-0.04%)
Aug 03, 2012	46.74	46.93	46.55	46.61	1,725,635	+0.41(+0.89%)
Aug 02, 2012	46.40	46.65	45.96	46.20	1,680,806	-0.32(-0.69%)
Aug 01, 2012	46.55	46.84	46.40	46.52	4,524,849	+0.25(+0.54%)
Jul 31, 2012	46.41	46.64	46.27	46.27	1,369,108	-0.21(-0.45%)
Jul 30, 2012	46.15	46.65	45.89	46.48	1,596,394	+0.33(+0.72%)
Jul 27, 2012	45.80	46.40	45.61	46.15	1,299,099	+0.61(+1.34%)
Jul 26, 2012	45.80	46.01	45.51	45.54	1,814,312	+0.13(+0.29%)
Jul 25, 2012	45.65	45.76	44.89	45.41	1,800,001	+0.06(+0.13%)
Jul 24, 2012	45.61	45.69	45.05	45.35	2,027,907	-0.39(-0.85%)
Jul 23, 2012	45.86	45.98	45.48	45.74	1,505,243	-0.38(-0.82%)
Jul 20, 2012	46.02	46.30	45.99	46.12	1,384,161	-0.12(-0.26%)
Jul 19, 2012	46.55	46.60	46.01	46.24	1,705,406	-0.31(-0.67%)
Jul 18, 2012	46.20	46.61	46.11	46.55	1,273,216	+0.25(+0.54%)
Jul 17, 2012	46.33	46.40	46.05	46.30	1,150,953	+0.14(+0.30%)
Jul 16, 2012	46.00	46.47	45.98	46.16	1,246,430	+0.06(+0.13%)
Jul 13, 2012	45.64	46.11	45.57	46.10	1,793,525	+0.50(+1.10%)
Jul 12, 2012	45.68	45.84	45.57	45.60	1,403,965	-0.10(-0.22%)
Jul 11, 2012	45.76	45.89	45.55	45.70	2,193,883	-0.12(-0.26%)
Jul 10, 2012	45.67	45.88	45.63	45.82	1,789,553	+0.28(+0.61%)
Jul 09, 2012	45.48	45.85	45.37	45.54	3,546,556	+0.04(+0.09%)
Jul 06, 2012	45.13	45.55	45.06	45.50	1,111,820	+0.04(+0.09%)
Jul 05, 2012	45.68	45.73	45.28	45.46	1,283,524	-0.22(-0.48%)
Jul 03, 2012	45.49	45.73	45.40	45.68	869,601	+0.16(+0.35%)
Jul 02, 2012	44.87	45.52	44.66	45.52	1,607,827	+0.65(+1.45%)
Jun 29, 2012	44.45	44.90	44.37	44.87	2,215,615	+0.74(+1.68%)
Jun 28, 2012	43.79	44.14	43.57	44.13	2,229,780	+0.09(+0.20%)
Jun 27, 2012	43.65	44.14	43.65	44.04	1,907,157	+0.35(+0.80%)
Jun 26, 2012	43.47	43.99	43.46	43.69	4,235,308	+0.39(+0.90%)
Jun 25, 2012	42.99	43.41	42.96	43.30	1,768,725	-0.03(-0.07%)
Jun 22, 2012	43.47	43.47	43.22	43.33	1,609,528	+0.11(+0.25%)
Jun 21, 2012	43.45	43.67	43.15	43.22	2,267,789	-0.19(-0.44%)
Jun 20, 2012	43.25	43.46	43.14	43.41	4,347,262	+0.11(+0.25%)
Jun 19, 2012	43.10	43.35	42.97	43.30	2,842,357	+0.31(+0.72%)
Jun 18, 2012	42.75	43.10	42.55	42.99	1,864,161	+0.31(+0.73%)
Jun 15, 2012	42.76	42.88	42.55	42.68	2,436,921	+0.19(+0.45%)
Jun 14, 2012	41.83	42.67	41.76	42.49	2,168,580	+0.75(+1.80%)
Jun 13, 2012	41.48	41.99	41.29	41.74	2,041,628	+0.40(+0.97%)
Jun 12, 2012	41.35	41.46	41.06	41.34	1,849,552	+0.13(+0.32%)
Jun 11, 2012	41.37	41.52	41.12	41.21	2,176,081	+0.08(+0.19%)
Jun 08, 2012	41.10	41.29	40.93	41.13	2,316,743	-0.01(-0.02%)
Jun 07, 2012	40.92	41.25	40.76	41.14	2,561,233	-0.13(-0.31%)
Jun 06, 2012	40.75	41.28	40.72	41.27	3,019,065	+0.72(+1.78%)
Jun 05, 2012	40.75	40.80	40.15	40.55	2,937,364	-0.21(-0.52%)
Jun 04, 2012	41.06	41.13	40.70	40.76	2,525,877	-0.30(-0.73%)
Jun 01, 2012	41.46	41.66	40.96	41.06	2,344,210	-0.78(-1.86%)
May 31, 2012	42.02	42.17	41.69	41.84	3,015,480	-0.09(-0.21%)
May 30, 2012	42.01	42.28	41.88	41.93	2,123,256	-0.40(-0.94%)
May 29, 2012	42.06	42.38	41.90	42.33	15,330,391	+0.36(+0.86%)
May 25, 2012	41.87	42.17	41.73	41.97	12,741,962	+0.08(+0.19%)
May 24, 2012	41.42	41.91	41.30	41.89	11,408,663	+0.53(+1.28%)
May 23, 2012	41.02	41.40	41.00	41.36	2,601,985	+0.14(+0.34%)
May 22, 2012	41.15	41.29	40.85	41.22	3,367,014	+0.13(+0.32%)
May 21, 2012	40.81	41.13	40.76	41.09	3,748,612	+0.40(+0.98%)
May 18, 2012	40.87	41.12	40.65	40.69	3,117,516	+0.02(+0.05%)
May 17, 2012	40.60	40.94	40.55	40.67	2,249,856	+0.00(+0.00%)
May 16, 2012	40.47	40.87	40.32	40.67	1,360,423	+0.29(+0.72%)
May 15, 2012	40.39	40.74	40.22	40.38	2,527,033	-0.09(-0.22%)
May 14, 2012	40.36	40.63	40.22	40.47	2,305,606	-0.03(-0.07%)
May 11, 2012	40.47	41.41	40.41	40.50	1,898,494	-0.07(-0.17%)
May 10, 2012	40.34	41.01	40.22	40.57	4,922,030	+0.53(+1.32%)
May 09, 2012	40.56	40.67	40.00	40.04	3,010,023	-0.68(-1.67%)
May 08, 2012	40.18	40.79	40.11	40.72	3,421,758	+0.45(+1.12%)
May 07, 2012	40.39	40.49	40.25	40.27	1,199,165	-0.10(-0.25%)
May 04, 2012	40.50	40.79	40.25	40.37	1,499,443	-0.17(-0.42%)
May 03, 2012	40.70	40.91	40.46	40.54	1,780,207	-0.11(-0.27%)
May 02, 2012	40.56	40.87	40.52	40.65	1,572,980	-0.12(-0.29%)
May 01, 2012	40.91	41.00	40.50	40.77	1,579,303	-0.06(-0.15%)
Apr 30, 2012	40.59	40.95	40.55	40.83	1,436,611	+0.25(+0.62%)
Apr 27, 2012	40.74	40.86	40.46	40.58	1,710,875	-0.02(-0.05%)
Apr 26, 2012	39.69	40.68	39.67	40.60	2,678,568	+0.95(+2.40%)
Apr 25, 2012	39.73	40.00	39.45	39.65	3,519,016	+0.00(+0.00%)
Apr 24, 2012	40.57	41.15	39.45	39.65	4,926,195	-2.07(-4.96%)
Apr 23, 2012	41.66	41.79	41.42	41.72	1,785,666	-0.08(-0.19%)
Apr 20, 2012	41.69	41.93	41.46	41.80	1,903,917	+0.16(+0.38%)
Apr 19, 2012	41.53	41.69	41.22	41.64	1,794,929	+0.21(+0.51%)
Apr 18, 2012	41.51	41.55	41.07	41.43	1,786,333	-0.28(-0.67%)
Apr 17, 2012	41.60	41.80	41.23	41.71	1,421,865	+0.28(+0.68%)
Apr 16, 2012	41.68	41.68	41.35	41.43	1,603,763	-0.17(-0.41%)
Apr 13, 2012	41.70	42.05	41.59	41.60	3,490,629	-0.19(-0.45%)
Apr 12, 2012	41.68	41.83	41.40	41.79	1,291,401	+0.13(+0.31%)
Apr 11, 2012	41.17	41.78	41.17	41.66	1,986,045	+0.52(+1.26%)
Apr 10, 2012	41.50	41.56	41.12	41.14	2,136,100	-0.38(-0.92%)
Apr 09, 2012	41.74	41.88	41.42	41.52	1,877,384	-0.55(-1.31%)
Apr 05, 2012	41.30	42.15	41.27	42.07	2,557,057	+0.63(+1.52%)
Apr 04, 2012	41.41	41.72	41.36	41.44	2,036,344	-0.05(-0.12%)
Apr 03, 2012	41.59	41.63	41.25	41.49	1,963,775	-0.07(-0.17%)
Apr 02, 2012	41.47	41.94	41.46	41.56	2,158,718	+0.12(+0.29%)
Mar 30, 2012	41.31	41.60	40.95	41.44	2,644,480	+0.45(+1.10%)
Mar 29, 2012	41.06	41.16	40.79	40.99	1,569,355	-0.20(-0.49%)
Mar 28, 2012	41.29	41.45	41.07	41.19	1,188,237	-0.17(-0.41%)
Mar 27, 2012	41.50	41.72	41.31	41.36	1,447,498	-0.08(-0.19%)
Mar 26, 2012	41.04	41.53	41.02	41.44	1,487,764	+0.44(+1.07%)
Mar 23, 2012	40.77	41.00	40.31	41.00	2,163,426	-0.30(-0.73%)
Mar 22, 2012	41.28	41.48	41.18	41.30	1,008,974	-0.06(-0.15%)
Mar 21, 2012	41.31	41.56	41.21	41.36	1,418,947	+0.17(+0.41%)
Mar 20, 2012	41.16	41.45	41.16	41.19	1,409,726	-0.12(-0.29%)
Mar 19, 2012	41.24	41.42	41.08	41.31	1,249,288	-0.04(-0.10%)
Mar 16, 2012	41.29	41.45	41.13	41.35	2,211,587	+0.04(+0.10%)
Mar 15, 2012	41.35	41.46	40.97	41.31	1,957,971	-0.02(-0.05%)
Mar 14, 2012	41.74	41.86	41.23	41.33	2,234,172	-0.53(-1.27%)
Mar 13, 2012	41.98	42.01	41.67	41.86	2,109,168	-0.03(-0.07%)
Mar 12, 2012	42.04	42.17	41.84	41.89	2,422,123	-0.19(-0.45%)
Mar 09, 2012	42.15	42.26	41.99	42.08	1,670,350	-0.09(-0.21%)
Mar 08, 2012	41.88	42.49	41.80	42.17	2,807,504	+0.48(+1.15%)
Mar 07, 2012	41.97	41.97	41.12	41.69	3,331,722	-0.58(-1.37%)
Mar 06, 2012	42.17	42.81	42.17	42.27	3,231,727	-0.15(-0.35%)
Mar 05, 2012	41.96	42.50	41.92	42.42	1,634,917	+0.35(+0.83%)
Mar 02, 2012	42.22	42.23	41.81	42.07	1,689,999	-0.09(-0.21%)
Mar 01, 2012	41.96	42.26	41.66	42.16	2,179,147	+0.23(+0.55%)
Feb 29, 2012	41.55	42.07	41.55	41.93	3,050,345	+0.35(+0.84%)
Feb 28, 2012	41.74	41.84	41.38	41.58	2,421,303	-0.24(-0.57%)
Feb 27, 2012	41.18	41.98	41.13	41.82	9,623,412	+0.54(+1.31%)
Feb 24, 2012	40.76	41.28	40.57	41.28	6,605,083	+0.63(+1.55%)
Feb 23, 2012	40.28	40.70	40.06	40.65	6,991,800	+0.33(+0.82%)
Feb 22, 2012	40.72	40.88	40.03	40.32	3,287,736	-0.34(-0.84%)
Feb 21, 2012	40.99	41.05	40.59	40.66	2,013,610	-0.23(-0.56%)
Feb 17, 2012	41.32	41.32	40.85	40.89	2,509,719	-0.11(-0.27%)
Feb 16, 2012	40.40	41.10	40.35	41.00	1,953,573	+0.63(+1.56%)
Feb 15, 2012	40.45	40.68	40.30	40.37	1,830,458	-0.01(-0.02%)
Feb 14, 2012	40.06	40.42	39.92	40.38	2,306,390	+0.23(+0.57%)
Feb 13, 2012	39.91	40.41	39.78	40.15	2,054,541	+0.41(+1.03%)
Feb 10, 2012	40.02	40.04	39.47	39.74	1,542,508	-0.48(-1.19%)
Feb 09, 2012	39.65	40.25	39.50	40.22	2,393,493	+0.60(+1.51%)
Feb 08, 2012	40.23	40.31	39.18	39.62	2,711,950	-0.49(-1.22%)
Feb 07, 2012	39.99	40.43	39.99	40.11	1,425,153	+0.11(+0.27%)
Feb 06, 2012	39.70	40.15	39.70	40.00	1,935,959	+0.25(+0.63%)
Feb 03, 2012	40.01	40.22	39.60	39.75	2,679,757	-0.03(-0.08%)
Feb 02, 2012	39.64	39.88	39.50	39.78	1,517,516	+0.19(+0.48%)
Feb 01, 2012	39.50	39.90	39.45	39.59	1,772,990	+0.36(+0.92%)
Jan 31, 2012	39.63	39.71	38.95	39.23	1,769,664	-0.33(-0.83%)
Jan 30, 2012	39.16	39.59	39.08	39.56	2,039,824	+0.14(+0.36%)
Jan 27, 2012	40.06	40.20	39.42	39.42	1,920,194	-0.65(-1.62%)
Jan 26, 2012	40.44	40.45	39.65	40.07	2,138,426	-0.25(-0.62%)
Jan 25, 2012	39.62	40.36	39.46	40.32	2,064,350	+0.60(+1.51%)
Jan 24, 2012	40.31	40.48	39.57	39.72	2,231,896	-0.77(-1.90%)
Jan 23, 2012	40.28	40.50	40.15	40.49	1,896,939	+0.27(+0.67%)
Jan 20, 2012	40.37	40.43	39.95	40.22	2,303,654	+0.00(+0.00%)
Jan 19, 2012	41.09	41.23	40.07	40.22	3,409,681	-0.98(-2.38%)
Jan 18, 2012	41.65	41.74	41.12	41.20	1,909,408	-0.42(-1.01%)
Jan 17, 2012	41.82	41.90	41.45	41.62	1,924,318	+0.30(+0.73%)
Jan 13, 2012	40.97	41.33	40.90	41.32	1,233,919	+0.22(+0.54%)
Jan 12, 2012	41.09	41.28	41.01	41.10	1,798,937	+0.16(+0.39%)
Jan 11, 2012	41.12	41.26	40.80	40.94	2,452,662	-0.21(-0.51%)
Jan 10, 2012	40.93	41.63	40.93	41.15	2,297,693	+0.49(+1.21%)
Jan 09, 2012	40.50	40.81	40.35	40.66	1,806,353	+0.22(+0.54%)
Jan 06, 2012	40.36	40.45	40.00	40.44	5,148,206	-0.16(-0.39%)
Jan 05, 2012	40.30	40.65	40.26	40.60	2,433,213	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Reynolds American (NY: )

Historical Prices

Sections

Services

Borger News-Herald