Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.246	8.505	8.246	8.332	1,435,331	+0.10(+1.18%)
Dec 30, 2010	8.299	8.391	8.140	8.235	2,704,712	+0.01(+0.17%)
Dec 29, 2010	8.270	8.318	8.080	8.220	6,812,245	+0.07(+0.84%)
Dec 28, 2010	8.314	8.397	8.145	8.151	17,079,468	-0.18(-2.11%)
Dec 27, 2010	8.337	8.360	8.290	8.327	8,492,269	-0.07(-0.84%)
Dec 23, 2010	8.312	8.423	8.295	8.397	3,534,511	+0.08(+0.98%)
Dec 22, 2010	8.256	8.363	8.201	8.316	6,741,687	+0.08(+0.99%)
Dec 21, 2010	8.130	8.258	8.130	8.235	3,933,630	+0.15(+1.88%)
Dec 20, 2010	7.974	8.109	7.824	8.083	20,195,100	+0.12(+1.48%)
Dec 17, 2010	8.002	8.006	7.882	7.965	922,084	-0.01(-0.13%)
Dec 16, 2010	7.861	7.989	7.861	7.976	1,184,596	+0.14(+1.83%)
Dec 15, 2010	7.938	7.974	7.831	7.833	1,060,852	-0.23(-2.84%)
Dec 14, 2010	8.072	8.096	8.010	8.062	687,872	+0.07(+0.86%)
Dec 13, 2010	8.034	8.051	7.974	7.993	917,008	+0.06(+0.78%)
Dec 10, 2010	7.893	8.034	7.893	7.931	1,046,557	+0.10(+1.28%)
Dec 09, 2010	7.910	7.927	7.809	7.831	1,693,570	-0.19(-2.35%)
Dec 08, 2010	7.995	8.034	7.955	8.019	1,189,222	-0.14(-1.68%)
Dec 07, 2010	8.166	8.220	8.134	8.156	1,311,810	+0.05(+0.61%)
Dec 06, 2010	8.010	8.117	8.008	8.107	968,851	+0.01(+0.18%)
Dec 03, 2010	7.972	8.092	7.968	8.092	1,242,183	+0.03(+0.32%)
Dec 02, 2010	7.957	8.087	7.938	8.066	1,152,988	+0.15(+1.92%)
Dec 01, 2010	7.859	7.948	7.741	7.914	1,556,369	+0.31(+4.05%)
Nov 30, 2010	7.525	7.672	7.506	7.606	1,054,598	+0.01(+0.08%)
Nov 29, 2010	7.668	7.670	7.489	7.600	1,229,866	+0.03(+0.40%)
Nov 26, 2010	7.634	7.634	7.542	7.570	816,223	-0.19(-2.51%)
Nov 24, 2010	7.681	7.765	7.765	7.765	1,022,967	+0.11(+1.40%)
Nov 23, 2010	7.735	7.762	7.636	7.658	1,816,008	-0.20(-2.56%)
Nov 22, 2010	7.874	7.889	7.805	7.859	1,180,152	+0.01(+0.16%)
Nov 19, 2010	7.859	7.861	7.773	7.846	1,277,878	-0.18(-2.29%)
Nov 18, 2010	7.974	8.094	7.948	8.030	893,545	+0.16(+1.98%)
Nov 17, 2010	7.765	7.882	7.758	7.874	922,654	+0.11(+1.46%)
Nov 16, 2010	8.122	8.122	7.713	7.760	3,613,624	-0.44(-5.42%)
Nov 15, 2010	8.282	8.316	8.196	8.205	835,069	-0.05(-0.60%)
Nov 12, 2010	8.361	8.374	8.169	8.254	1,423,546	-0.24(-2.87%)
Nov 11, 2010	8.541	8.541	8.453	8.498	984,596	-0.14(-1.63%)
Nov 10, 2010	8.618	8.658	8.573	8.639	744,318	+0.00(+0.05%)
Nov 09, 2010	8.692	8.722	8.585	8.635	923,118	-0.04(-0.49%)
Nov 08, 2010	8.735	8.752	8.622	8.677	1,215,262	-0.05(-0.59%)
Nov 05, 2010	8.731	8.746	8.626	8.729	1,421,015	+0.10(+1.19%)
Nov 04, 2010	8.485	8.643	8.412	8.626	2,195,444	+0.27(+3.17%)
Nov 03, 2010	8.357	8.361	8.267	8.361	1,052,526	+0.01(+0.15%)
Nov 02, 2010	8.303	8.361	8.286	8.348	768,609	+0.09(+1.03%)
Nov 01, 2010	8.246	8.293	8.203	8.263	971,288	+0.10(+1.20%)
Oct 29, 2010	8.162	8.198	8.128	8.164	505,882	+0.02(+0.22%)
Oct 28, 2010	8.209	8.213	8.113	8.147	622,876	-0.01(-0.14%)
Oct 27, 2010	8.252	8.260	8.104	8.158	1,008,401	-0.17(-2.05%)
Oct 25, 2010	8.322	8.361	8.316	8.329	1,240,990	+0.09(+1.09%)
Oct 22, 2010	8.316	8.322	8.239	8.239	1,276,021	-0.12(-1.46%)
Oct 21, 2010	8.275	8.402	8.275	8.361	1,643,865	+0.15(+1.85%)
Oct 20, 2010	8.087	8.235	8.077	8.209	945,276	+0.15(+1.80%)
Oct 19, 2010	8.162	8.218	8.025	8.064	1,986,285	-0.22(-2.66%)
Oct 18, 2010	8.252	8.288	8.239	8.284	1,378,420	+0.03(+0.31%)
Oct 15, 2010	8.295	8.301	8.181	8.258	722,309	-0.07(-0.87%)
Oct 14, 2010	8.393	8.402	8.269	8.331	954,056	-0.09(-1.02%)
Oct 13, 2010	8.346	8.455	8.322	8.417	1,458,787	+0.21(+2.50%)
Oct 12, 2010	8.207	8.224	8.148	8.211	1,351,617	-0.02(-0.21%)
Oct 11, 2010	8.273	8.316	8.213	8.228	1,559,620	+0.01(+0.16%)
Oct 08, 2010	8.216	8.235	8.042	8.216	1,497,659	+0.15(+1.80%)
Oct 07, 2010	8.119	8.145	8.064	8.070	1,148,662	-0.05(-0.61%)
Oct 06, 2010	8.122	8.126	8.068	8.119	777,445	+0.00(+0.03%)
Oct 05, 2010	8.000	8.124	7.931	8.117	1,806,120	+0.17(+2.10%)
Oct 04, 2010	7.822	7.955	7.814	7.951	1,022,308	+0.06(+0.81%)
Oct 01, 2010	7.886	7.951	7.878	7.886	1,500,040	+0.11(+1.43%)
Sep 30, 2010	7.765	7.824	7.717	7.775	747,377	+0.01(+0.19%)
Sep 29, 2010	7.750	7.812	7.720	7.760	846,726	-0.01(-0.19%)
Sep 28, 2010	7.752	7.784	7.703	7.775	858,753	+0.01(+0.08%)
Sep 27, 2010	7.784	7.801	7.733	7.769	740,940	-0.02(-0.27%)
Sep 24, 2010	7.758	7.809	7.728	7.790	894,860	+0.21(+2.76%)
Sep 23, 2010	7.622	7.658	7.536	7.581	1,161,928	-0.13(-1.63%)
Sep 22, 2010	7.837	7.856	7.698	7.707	1,328,481	-0.15(-1.87%)
Sep 21, 2010	7.863	7.905	7.826	7.854	930,428	-0.03(-0.38%)
Sep 20, 2010	7.728	7.910	7.728	7.884	1,445,229	+0.20(+2.64%)
Sep 17, 2010	7.681	7.681	7.549	7.681	1,323,299	+0.09(+1.12%)
Sep 15, 2010	7.575	7.611	7.562	7.596	624,914	+0.04(+0.51%)
Sep 14, 2010	7.560	7.605	7.549	7.558	913,880	-0.04(-0.48%)
Sep 13, 2010	7.468	7.611	7.468	7.594	2,056,484	+0.14(+1.83%)
Sep 10, 2010	7.406	7.464	7.391	7.457	1,228,478	+0.10(+1.30%)
Sep 09, 2010	7.385	7.411	7.344	7.362	1,351,163	+0.02(+0.26%)
Sep 08, 2010	7.278	7.357	7.276	7.342	1,371,181	+0.14(+1.95%)
Sep 07, 2010	7.234	7.261	7.199	7.202	968,787	-0.02(-0.32%)
Sep 03, 2010	7.176	7.248	7.176	7.225	771,387	+0.04(+0.50%)
Sep 02, 2010	7.163	7.197	7.142	7.189	624,257	+0.01(+0.15%)
Sep 01, 2010	7.138	7.184	7.118	7.178	754,464	+0.18(+2.59%)
Aug 31, 2010	6.997	7.044	6.956	6.997	5,158	+0.00(+0.06%)
Aug 30, 2010	6.982	7.037	6.967	6.993	1,041,461	-0.09(-1.26%)
Aug 27, 2010	7.082	7.082	6.918	7.082	909,388	+0.09(+1.28%)
Aug 26, 2010	7.003	7.061	6.990	6.993	1,265,185	-0.03(-0.36%)
Aug 25, 2010	6.973	7.029	6.935	7.018	883,362	-0.03(-0.42%)
Aug 24, 2010	7.018	7.080	7.018	7.048	1,011,332	-0.10(-1.43%)
Aug 23, 2010	7.197	7.221	7.112	7.150	1,637,559	-0.03(-0.42%)
Aug 20, 2010	7.133	7.195	7.118	7.180	1,463,621	+0.06(+0.87%)
Aug 19, 2010	7.146	7.180	7.097	7.118	1,154,566	-0.01(-0.09%)
Aug 18, 2010	7.029	7.144	7.016	7.125	1,177,904	+0.08(+1.18%)
Aug 17, 2010	6.967	7.057	6.943	7.042	1,016,458	+0.11(+1.60%)
Aug 16, 2010	6.909	6.973	6.854	6.931	432,340	-0.00(-0.06%)
Aug 13, 2010	6.935	6.941	6.843	6.935	659,159	+0.09(+1.34%)
Aug 12, 2010	6.773	6.865	6.773	6.843	1,575,084	+0.06(+0.85%)
Aug 11, 2010	6.760	6.833	6.741	6.786	703	-0.17(-2.45%)
Aug 10, 2010	6.903	6.984	6.877	6.956	735,266	-0.07(-0.97%)
Aug 09, 2010	7.005	7.035	6.971	7.025	422,732	+0.05(+0.70%)
Aug 06, 2010	6.976	6.976	6.880	6.976	546,031	+0.01(+0.12%)
Aug 05, 2010	6.888	6.999	6.865	6.967	845,951	-0.02(-0.34%)
Aug 04, 2010	6.907	7.005	6.907	6.990	543,654	+0.08(+1.20%)
Aug 03, 2010	6.916	6.926	6.835	6.907	1,007,389	-0.01(-0.12%)
Aug 02, 2010	6.816	6.918	6.816	6.916	700,514	+0.16(+2.34%)
Jul 30, 2010	6.758	6.792	6.709	6.758	490,852	+0.02(+0.25%)
Jul 29, 2010	6.796	6.799	6.720	6.741	528,573	+0.01(+0.16%)
Jul 28, 2010	6.700	6.732	6.677	6.730	586,148	-0.01(-0.19%)
Jul 27, 2010	6.769	6.781	6.732	6.743	438,319	-0.03(-0.38%)
Jul 26, 2010	6.679	6.769	6.666	6.769	419,665	-0.01(-0.15%)
Jul 23, 2010	6.739	6.781	6.688	6.779	558,908	+0.02(+0.31%)
Jul 22, 2010	6.730	6.758	6.711	6.758	754,900	+0.16(+2.46%)
Jul 21, 2010	6.654	6.679	6.581	6.596	1,265,453	-0.05(-0.77%)
Jul 20, 2010	6.540	6.647	6.485	6.647	828,456	+0.07(+1.00%)
Jul 19, 2010	6.577	6.636	6.540	6.581	708,683	+0.02(+0.33%)
Jul 16, 2010	6.560	6.600	6.523	6.560	650,076	-0.08(-1.16%)
Jul 15, 2010	6.587	6.654	6.551	6.636	538,434	-0.02(-0.26%)
Jul 14, 2010	6.658	6.673	6.600	6.654	518,608	-0.04(-0.64%)
Jul 13, 2010	6.694	6.743	6.645	6.696	1,406	+0.07(+1.09%)
Jul 12, 2010	6.609	6.681	6.609	6.624	709,724	-0.02(-0.26%)
Jul 09, 2010	6.641	6.654	6.560	6.641	750,403	+0.07(+1.14%)
Jul 08, 2010	6.572	6.579	6.496	6.566	506,655	+0.01(+0.13%)
Jul 07, 2010	6.378	6.566	6.378	6.558	597,974	+0.12(+1.89%)
Jul 06, 2010	6.474	6.519	6.406	6.436	701,644	+0.01(+0.23%)
Jul 02, 2010	6.421	6.451	6.363	6.421	513,272	-0.03(-0.53%)
Jul 01, 2010	6.425	6.476	6.351	6.455	1,129,905	+0.00(+0.07%)
Jun 30, 2010	6.445	6.577	6.436	6.451	1,469,084	+0.04(+0.70%)
Jun 29, 2010	6.427	6.432	6.346	6.406	924,811	-0.15(-2.25%)
Jun 25, 2010	6.553	6.577	6.479	6.553	590,663	+0.08(+1.22%)
Jun 24, 2010	6.506	6.506	6.417	6.474	700,181	-0.04(-0.69%)
Jun 23, 2010	6.481	6.559	6.481	6.519	527,518	+0.00(+0.07%)
Jun 22, 2010	6.555	6.596	6.483	6.515	803,364	-0.10(-1.55%)
Jun 21, 2010	6.602	6.664	6.577	6.617	1,133,877	+0.12(+1.84%)
Jun 18, 2010	6.498	6.523	6.457	6.498	346,208	+0.03(+0.40%)
Jun 17, 2010	6.517	6.517	6.436	6.472	467,416	-0.03(-0.49%)
Jun 16, 2010	6.421	6.504	6.387	6.504	518,519	-0.02(-0.26%)
Jun 15, 2010	6.425	6.530	6.425	6.521	524,709	+0.12(+1.93%)
Jun 14, 2010	6.400	6.472	6.355	6.398	1,638,389	+0.08(+1.28%)
Jun 11, 2010	6.287	6.329	6.193	6.317	660,308	+0.02(+0.30%)
Jun 10, 2010	6.195	6.310	6.195	6.297	824,339	+0.20(+3.32%)
Jun 09, 2010	6.125	6.225	6.048	6.095	714,765	-0.01(-0.14%)
Jun 08, 2010	6.016	6.114	5.984	6.103	657,124	+0.07(+1.17%)
Jun 07, 2010	6.076	6.197	6.001	6.033	1,373,174	-0.08(-1.33%)
Jun 04, 2010	6.114	6.214	6.095	6.114	1,101,361	-0.14(-2.28%)
Jun 03, 2010	6.270	6.331	6.201	6.257	775,078	+0.00(+0.00%)
Jun 02, 2010	6.110	6.274	6.093	6.257	1,238,958	+0.21(+3.49%)
Jun 01, 2010	6.001	6.142	6.001	6.046	872,990	-0.06(-1.01%)
May 28, 2010	6.108	6.165	6.099	6.108	1,256,294	+0.03(+0.42%)
May 27, 2010	5.967	6.116	5.967	6.082	955,764	+0.23(+3.90%)
May 26, 2010	5.982	5.982	5.822	5.854	1,747,752	-0.01(-0.11%)
May 25, 2010	5.726	5.860	5.675	5.860	1,528,150	-0.13(-2.10%)
May 24, 2010	6.014	6.088	5.986	5.986	711,735	-0.08(-1.34%)
May 21, 2010	5.867	6.067	5.843	6.067	1,198,602	+0.14(+2.34%)
May 20, 2010	5.914	6.005	5.886	5.928	1,743,101	-0.22(-3.51%)
May 19, 2010	6.208	6.302	6.078	6.144	1,582,676	-0.17(-2.67%)
May 18, 2010	6.427	6.504	6.291	6.312	592,516	-0.10(-1.60%)
May 17, 2010	6.440	6.472	6.276	6.415	885,777	-0.07(-1.05%)
May 14, 2010	6.483	6.500	6.374	6.483	1,551,282	-0.10(-1.52%)
May 13, 2010	6.645	6.658	6.558	6.583	548,544	-0.06(-0.93%)
May 12, 2010	6.547	6.664	6.547	6.645	398,399	+0.06(+0.91%)
May 11, 2010	6.649	6.683	6.579	6.585	966,376	-0.06(-0.87%)
May 10, 2010	6.568	6.654	6.565	6.643	1,570,104	+0.40(+6.35%)
May 07, 2010	6.378	6.378	6.191	6.246	2,586,220	-0.11(-1.74%)
May 06, 2010	6.487	6.508	5.864	6.357	937	-0.09(-1.42%)
May 05, 2010	6.472	6.590	6.436	6.449	2,113,322	-0.09(-1.31%)
May 04, 2010	6.754	6.811	6.517	6.534	2,176,285	-0.38(-5.52%)
May 03, 2010	6.803	6.929	6.799	6.916	539,424	+0.09(+1.28%)
Apr 30, 2010	6.941	6.941	6.820	6.828	664,716	-0.09(-1.36%)
Apr 29, 2010	6.882	6.922	6.856	6.922	825,816	+0.07(+0.96%)
Apr 28, 2010	6.820	6.897	6.816	6.856	714,047	+0.04(+0.53%)
Apr 27, 2010	6.931	6.933	6.807	6.820	79,318	-0.12(-1.73%)
Apr 26, 2010	6.986	6.990	6.897	6.940	737,043	-0.05(-0.67%)
Apr 23, 2010	6.918	7.016	6.899	6.986	988,688	+0.04(+0.65%)
Apr 22, 2010	6.809	6.944	6.792	6.941	619,010	+0.10(+1.53%)
Apr 21, 2010	6.848	6.855	6.784	6.837	853,135	-0.05(-0.71%)
Apr 20, 2010	6.824	6.888	6.824	6.886	468	+0.07(+1.03%)
Apr 19, 2010	6.651	6.826	6.585	6.816	1,503,719	+0.04(+0.57%)
Apr 16, 2010	6.882	6.897	6.760	6.777	1,101,169	-0.17(-2.46%)
Apr 15, 2010	6.999	7.008	6.916	6.948	686,831	-0.11(-1.51%)
Apr 14, 2010	7.020	7.054	6.976	7.054	779,505	+0.09(+1.35%)
Apr 13, 2010	6.958	7.003	6.888	6.961	564,080	-0.04(-0.52%)
Apr 12, 2010	7.022	7.025	6.963	6.997	735,079	-0.00(-0.06%)
Apr 09, 2010	6.988	7.018	6.963	7.001	573,923	+0.05(+0.74%)
Apr 08, 2010	6.867	6.973	6.833	6.950	858,378	+0.01(+0.18%)
Apr 07, 2010	6.995	7.016	6.935	6.937	781,554	-0.06(-0.82%)
Apr 06, 2010	6.952	7.033	6.941	6.995	1,580,763	+0.01(+0.15%)
Apr 05, 2010	6.845	6.988	6.845	6.984	1,551,432	+0.16(+2.38%)
Apr 01, 2010	6.781	6.822	6.822	6.822	784,982	+0.10(+1.43%)
Mar 31, 2010	6.685	6.749	6.677	6.726	414,844	-0.02(-0.35%)
Mar 30, 2010	6.717	6.779	6.681	6.749	570,054	-0.00(-0.06%)
Mar 29, 2010	6.709	6.773	6.707	6.754	723,655	+0.11(+1.60%)
Mar 26, 2010	6.609	6.674	6.598	6.647	864,971	+0.10(+1.60%)
Mar 25, 2010	6.654	6.660	6.538	6.543	1,727,800	-0.05(-0.81%)
Mar 24, 2010	6.596	6.628	6.551	6.596	656,796	-0.06(-0.90%)
Mar 23, 2010	6.570	6.668	6.543	6.656	1,127,480	+0.04(+0.61%)
Mar 22, 2010	6.619	6.673	6.558	6.615	1,192,342	-0.12(-1.84%)
Mar 19, 2010	6.737	6.739	6.570	6.739	1,386,098	+0.06(+0.83%)
Mar 18, 2010	6.739	6.752	6.662	6.683	691,431	-0.06(-0.82%)
Mar 17, 2010	6.677	6.781	6.677	6.739	971,956	+0.07(+1.09%)
Mar 16, 2010	6.690	6.709	6.602	6.666	1,263,061	+0.10(+1.46%)
Mar 15, 2010	6.543	6.585	6.519	6.570	1,380,785	-0.23(-3.45%)
Mar 12, 2010	6.856	6.856	6.773	6.805	1,163,588	-0.02(-0.31%)
Mar 11, 2010	6.694	6.830	6.675	6.826	1,233,387	+0.04(+0.57%)
Mar 10, 2010	6.698	6.794	6.675	6.788	1,612,416	+0.10(+1.50%)
Mar 09, 2010	6.624	6.725	6.624	6.688	1,137,572	-0.01(-0.13%)
Mar 08, 2010	6.683	6.739	6.666	6.696	964,782	-0.01(-0.22%)
Mar 05, 2010	6.602	6.717	6.602	6.711	1,419,373	+0.13(+2.01%)
Mar 04, 2010	6.626	6.632	6.575	6.579	1,149,023	-0.02(-0.36%)
Mar 03, 2010	6.570	6.632	6.540	6.602	1,687,308	+0.09(+1.34%)
Mar 02, 2010	6.487	6.532	6.423	6.515	1,956,396	+0.13(+2.11%)
Mar 01, 2010	6.295	6.383	6.253	6.381	556,427	+0.14(+2.22%)
Feb 26, 2010	6.195	6.255	6.195	6.242	795,364	+0.08(+1.28%)
Feb 25, 2010	6.061	6.178	6.056	6.163	777,793	-0.04(-0.65%)
Feb 24, 2010	6.206	6.227	6.146	6.204	730,080	+0.08(+1.29%)
Feb 23, 2010	6.334	6.378	6.086	6.125	1,851,901	-0.17(-2.68%)
Feb 22, 2010	6.353	6.389	6.270	6.293	1,119,870	-0.04(-0.64%)
Feb 19, 2010	6.304	6.357	6.272	6.334	814,913	-0.04(-0.57%)
Feb 18, 2010	6.233	6.385	6.233	6.370	777,957	+0.03(+0.54%)
Feb 17, 2010	6.374	6.374	6.306	6.336	619,934	+0.01(+0.20%)
Feb 16, 2010	6.218	6.323	6.174	6.323	889,425	+0.17(+2.77%)
Feb 12, 2010	6.131	6.152	6.152	6.152	784,982	-0.09(-1.43%)
Feb 11, 2010	6.150	6.249	6.123	6.242	808,132	+0.13(+2.09%)
Feb 10, 2010	6.131	6.131	6.027	6.114	925,331	-0.03(-0.52%)
Feb 09, 2010	6.054	6.208	6.052	6.146	975,891	+0.17(+2.93%)
Feb 08, 2010	6.078	6.078	5.960	5.971	816,461	-0.04(-0.67%)
Feb 05, 2010	5.992	6.052	5.818	6.012	1,931,449	-0.07(-1.09%)
Feb 04, 2010	6.329	6.329	6.078	6.078	1,494,725	-0.32(-5.06%)
Feb 03, 2010	6.398	6.483	6.391	6.402	578,701	+0.04(+0.55%)
Feb 02, 2010	6.197	6.385	6.195	6.367	1,298,685	+0.10(+1.65%)
Feb 01, 2010	6.199	6.291	6.199	6.263	1,397,793	+0.10(+1.66%)
Jan 29, 2010	6.157	6.250	6.146	6.161	1,814,335	+0.06(+1.05%)
Jan 28, 2010	6.191	6.206	6.014	6.097	2,115,789	-0.05(-0.87%)
Jan 27, 2010	6.268	6.268	6.116	6.150	2,430,087	-0.21(-3.32%)
Jan 26, 2010	6.321	6.419	6.321	6.361	1,043,491	-0.06(-0.90%)
Jan 25, 2010	6.410	6.459	6.389	6.419	1,108,231	-0.02(-0.33%)
Jan 22, 2010	6.481	6.515	6.410	6.440	1,751,466	-0.13(-1.95%)
Jan 21, 2010	6.743	6.743	6.526	6.568	2,492,824	-0.24(-3.51%)
Jan 20, 2010	6.914	6.914	6.728	6.807	790,618	-0.15(-2.09%)
Jan 19, 2010	6.726	6.963	6.720	6.952	1,563,408	+0.19(+2.74%)
Jan 15, 2010	6.828	6.767	6.767	6.767	1,160,591	-0.09(-1.31%)
Jan 14, 2010	6.865	6.867	6.841	6.856	1,005,030	+0.05(+0.69%)
Jan 13, 2010	6.837	6.837	6.803	6.809	1,297,602	+0.04(+0.66%)
Jan 12, 2010	6.771	6.824	6.724	6.764	1,419,701	-0.09(-1.34%)
Jan 11, 2010	6.792	6.860	6.792	6.856	1,816,309	+0.13(+1.93%)
Jan 08, 2010	6.792	6.792	6.675	6.726	1,012,819	-0.05(-0.72%)
Jan 07, 2010	6.784	6.828	6.764	6.775	1,294,221	-0.03(-0.47%)
Jan 06, 2010	6.739	6.824	6.739	6.807	1,030,975	+0.07(+1.01%)
Jan 05, 2010	6.636	6.743	6.636	6.739	1,416,930	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald