Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.669 7.723 7.723 7.723 346,551 +0.07(+0.89%)
Dec 30, 2015 7.693 7.716 7.611 7.655 514,510 -0.03(-0.40%)
Dec 29, 2015 7.608 7.686 7.601 7.686 459,574 +0.10(+1.34%)
Dec 28, 2015 7.578 7.626 7.572 7.584 262,700 +0.02(+0.25%)
Dec 24, 2015 7.546 7.565 7.565 7.565 325,179 -0.01(-0.13%)
Dec 23, 2015 7.572 7.626 7.540 7.575 246,422 +0.07(+0.98%)
Dec 22, 2015 7.473 7.600 7.473 7.501 454,637 +0.03(+0.38%)
Dec 21, 2015 7.527 7.527 7.473 7.473 243,721 +0.04(+0.56%)
Dec 18, 2015 7.447 7.479 7.404 7.431 247,872 +0.00(+0.00%)
Dec 17, 2015 7.546 7.546 7.422 7.431 398,482 +0.01(+0.09%)
Dec 16, 2015 7.367 7.453 7.358 7.425 184,738 +0.13(+1.75%)
Dec 15, 2015 7.275 7.345 7.256 7.297 302,341 +0.10(+1.42%)
Dec 14, 2015 7.137 7.214 7.137 7.195 273,984 +0.07(+0.94%)
Dec 11, 2015 7.182 7.192 7.086 7.128 464,114 -0.12(-1.63%)
Dec 10, 2015 7.243 7.307 7.243 7.246 305,600 -0.01(-0.09%)
Dec 09, 2015 7.236 7.265 7.220 7.252 370,426 +0.02(+0.22%)
Dec 08, 2015 7.220 7.262 7.220 7.236 238,342 -0.06(-0.79%)
Dec 07, 2015 7.361 7.371 7.291 7.294 335,671 -0.13(-1.76%)
Dec 04, 2015 7.364 7.450 7.364 7.425 369,649 +0.02(+0.26%)
Dec 03, 2015 7.454 7.454 7.377 7.406 358,462 -0.07(-0.94%)
Dec 02, 2015 7.530 7.562 7.422 7.476 213,020 -0.09(-1.18%)
Dec 01, 2015 7.511 7.578 7.506 7.565 242,772 +0.04(+0.51%)
Nov 30, 2015 7.501 7.575 7.498 7.527 350,454 +0.06(+0.77%)
Nov 27, 2015 7.469 7.469 7.411 7.469 136,970 +0.05(+0.65%)
Nov 25, 2015 7.447 7.422 7.422 7.422 670,095 -0.01(-0.17%)
Nov 24, 2015 7.402 7.460 7.402 7.434 398,805 +0.02(+0.22%)
Nov 23, 2015 7.457 7.485 7.402 7.418 265,735 -0.07(-0.94%)
Nov 20, 2015 7.450 7.557 7.450 7.489 253,361 +0.03(+0.43%)
Nov 19, 2015 7.450 7.476 7.431 7.457 319,415 +0.06(+0.82%)
Nov 18, 2015 7.303 7.414 7.303 7.396 299,735 +0.00(+0.00%)
Nov 17, 2015 7.438 7.485 7.377 7.396 350,987 -0.03(-0.43%)
Nov 16, 2015 7.288 7.438 7.288 7.428 378,029 +0.16(+2.15%)
Nov 13, 2015 7.297 7.326 7.259 7.272 516,055 -0.01(-0.13%)
Nov 12, 2015 7.367 7.422 7.262 7.281 1,261,277 -0.09(-1.26%)
Nov 11, 2015 7.584 7.584 7.351 7.374 912,003 -0.10(-1.37%)
Nov 10, 2015 7.533 7.594 7.466 7.476 544,500 -0.13(-1.68%)
Nov 09, 2015 7.623 7.623 7.550 7.604 428,870 -0.03(-0.33%)
Nov 06, 2015 7.620 7.677 7.610 7.629 455,141 -0.05(-0.71%)
Nov 05, 2015 7.718 7.741 7.683 7.683 308,115 -0.09(-1.11%)
Nov 04, 2015 7.920 7.920 7.760 7.770 438,143 -0.18(-2.21%)
Nov 03, 2015 7.900 7.947 7.853 7.945 194,913 +0.05(+0.61%)
Nov 02, 2015 7.868 7.962 7.821 7.897 333,149 +0.02(+0.24%)
Oct 30, 2015 7.993 7.993 7.878 7.878 319,612 -0.10(-1.24%)
Oct 29, 2015 8.003 8.033 7.951 7.977 182,066 -0.07(-0.87%)
Oct 28, 2015 8.082 8.141 7.999 8.047 348,515 -0.06(-0.71%)
Oct 27, 2015 8.095 8.117 8.078 8.105 305,969 -0.02(-0.24%)
Oct 26, 2015 8.175 8.175 8.108 8.124 281,289 -0.10(-1.24%)
Oct 23, 2015 8.232 8.287 8.220 8.226 292,370 +0.01(+0.08%)
Oct 22, 2015 8.105 8.293 8.105 8.220 305,584 +0.17(+2.10%)
Oct 21, 2015 8.121 8.121 8.034 8.050 286,173 -0.08(-0.94%)
Oct 20, 2015 8.089 8.133 8.066 8.127 387,693 +0.02(+0.28%)
Oct 19, 2015 8.117 8.172 8.079 8.105 214,693 -0.02(-0.20%)
Oct 16, 2015 8.101 8.133 8.092 8.121 270,660 +0.05(+0.59%)
Oct 15, 2015 8.076 8.130 8.044 8.073 228,822 +0.09(+1.08%)
Oct 14, 2015 8.057 8.067 7.974 7.987 279,472 -0.05(-0.67%)
Oct 13, 2015 8.057 8.137 8.034 8.041 456,404 -0.06(-0.71%)
Oct 12, 2015 8.041 8.128 8.015 8.098 285,089 +0.03(+0.32%)
Oct 09, 2015 8.076 8.127 8.063 8.073 263,166 +0.02(+0.24%)
Oct 08, 2015 8.063 8.086 8.038 8.054 325,471 -0.07(-0.86%)
Oct 07, 2015 8.127 8.172 8.092 8.124 92,951 +0.03(+0.39%)
Oct 06, 2015 8.076 8.101 8.038 8.092 211,420 +0.04(+0.48%)
Oct 05, 2015 7.868 8.063 7.868 8.054 261,638 +0.19(+2.35%)
Oct 02, 2015 7.741 7.904 7.731 7.868 241,908 +0.12(+1.57%)
Oct 01, 2015 7.725 7.789 7.702 7.747 352,155 -0.03(-0.37%)
Sep 30, 2015 7.696 7.817 7.645 7.776 487,819 +0.21(+2.83%)
Sep 29, 2015 7.386 7.594 7.386 7.562 430,678 +0.23(+3.13%)
Sep 28, 2015 7.533 7.565 7.243 7.332 639,733 -0.28(-3.69%)
Sep 25, 2015 7.639 7.709 7.594 7.613 523,846 +0.03(+0.34%)
Sep 24, 2015 7.610 7.658 7.581 7.588 314,215 -0.07(-0.96%)
Sep 23, 2015 7.648 7.742 7.642 7.661 272,126 +0.02(+0.21%)
Sep 22, 2015 7.626 7.651 7.584 7.645 406,844 -0.16(-2.01%)
Sep 21, 2015 7.789 7.827 7.749 7.801 529,385 +0.08(+1.08%)
Sep 18, 2015 7.661 7.837 7.640 7.718 300,722 -0.01(-0.08%)
Sep 17, 2015 7.674 7.929 7.632 7.725 281,822 +0.03(+0.44%)
Sep 16, 2015 7.600 7.723 7.572 7.691 376,136 +0.09(+1.20%)
Sep 15, 2015 7.607 7.656 7.591 7.600 177,590 -0.01(-0.17%)
Sep 14, 2015 7.669 7.685 7.575 7.613 140,632 -0.05(-0.61%)
Sep 11, 2015 7.638 7.682 7.597 7.660 119,741 +0.04(+0.49%)
Sep 10, 2015 7.628 7.655 7.585 7.622 240,521 +0.01(+0.08%)
Sep 09, 2015 7.663 7.726 7.613 7.616 433,001 +0.01(+0.12%)
Sep 08, 2015 7.682 7.682 7.578 7.607 135,722 +0.03(+0.46%)
Sep 04, 2015 7.591 7.572 7.572 7.572 523,468 -0.19(-2.51%)
Sep 03, 2015 7.745 7.804 7.691 7.767 553,487 +0.13(+1.73%)
Sep 02, 2015 7.591 7.638 7.560 7.635 332,529 +0.08(+1.00%)
Sep 01, 2015 7.487 7.591 7.424 7.559 504,793 -0.10(-1.31%)
Aug 31, 2015 7.710 7.732 7.635 7.660 358,537 -0.14(-1.73%)
Aug 28, 2015 7.666 7.795 7.666 7.795 263,816 +0.07(+0.94%)
Aug 27, 2015 7.729 7.820 7.638 7.723 391,362 +0.08(+1.03%)
Aug 26, 2015 7.575 7.826 7.440 7.644 906,793 +0.12(+1.63%)
Aug 25, 2015 7.694 7.735 7.522 7.522 831,722 +0.18(+2.39%)
Aug 24, 2015 7.541 7.541 6.281 7.346 951,215 -0.48(-6.14%)
Aug 21, 2015 7.801 7.866 7.710 7.826 692,939 -0.05(-0.60%)
Aug 20, 2015 8.093 8.128 7.883 7.873 832,397 -0.33(-4.06%)
Aug 19, 2015 8.253 8.278 8.169 8.206 312,269 +0.02(+0.27%)
Aug 18, 2015 8.272 8.323 8.181 8.184 266,545 -0.15(-1.85%)
Aug 17, 2015 8.316 8.401 8.272 8.338 291,314 -0.05(-0.56%)
Aug 14, 2015 8.445 8.494 8.349 8.385 304,420 -0.00(-0.04%)
Aug 13, 2015 8.260 8.404 8.247 8.389 443,817 +0.10(+1.21%)
Aug 12, 2015 8.411 8.417 8.266 8.288 662,002 -0.23(-2.66%)
Aug 11, 2015 8.608 8.637 8.511 8.514 304,404 -0.24(-2.73%)
Aug 10, 2015 8.668 8.775 8.637 8.753 132,949 +0.06(+0.72%)
Aug 07, 2015 8.712 8.787 8.678 8.690 119,069 -0.04(-0.50%)
Aug 06, 2015 8.750 8.803 8.684 8.734 357,098 +0.00(+0.04%)
Aug 05, 2015 8.778 8.812 8.715 8.731 217,914 -0.03(-0.29%)
Aug 04, 2015 8.737 8.794 8.737 8.756 331,870 -0.02(-0.18%)
Aug 03, 2015 8.762 8.772 8.699 8.772 132,398 +0.00(+0.00%)
Jul 31, 2015 8.687 8.812 8.669 8.772 507,305 +0.11(+1.27%)
Jul 30, 2015 8.555 8.668 8.555 8.662 280,453 +0.10(+1.21%)
Jul 29, 2015 8.533 8.604 8.530 8.558 313,991 +0.08(+0.93%)
Jul 28, 2015 8.605 8.605 8.480 8.480 227,049 -0.14(-1.60%)
Jul 27, 2015 8.593 8.621 8.480 8.618 783,263 -0.08(-0.87%)
Jul 24, 2015 8.706 8.740 8.652 8.693 160,698 -0.06(-0.72%)
Jul 23, 2015 8.769 8.803 8.706 8.756 173,760 -0.03(-0.29%)
Jul 22, 2015 8.816 8.860 8.775 8.781 424,560 -0.03(-0.36%)
Jul 21, 2015 8.916 8.998 8.794 8.812 243,842 -0.10(-1.16%)
Jul 20, 2015 8.888 8.951 8.860 8.916 415,787 +0.03(+0.32%)
Jul 17, 2015 8.841 8.919 8.825 8.888 358,289 +0.03(+0.28%)
Jul 16, 2015 8.872 8.900 8.778 8.863 474,079 +0.08(+0.89%)
Jul 15, 2015 8.568 8.815 8.568 8.784 956,434 +0.20(+2.38%)
Jul 14, 2015 8.508 8.596 8.480 8.580 434,793 +0.11(+1.26%)
Jul 13, 2015 8.451 8.473 8.418 8.473 534,001 +0.06(+0.67%)
Jul 10, 2015 8.461 8.461 8.376 8.417 149,092 +0.06(+0.75%)
Jul 09, 2015 8.338 8.395 8.288 8.354 552,121 +0.06(+0.68%)
Jul 08, 2015 8.367 8.395 8.219 8.297 1,151,056 -0.14(-1.64%)
Jul 07, 2015 8.432 8.461 8.367 8.436 326,014 +0.02(+0.19%)
Jul 06, 2015 8.392 8.442 8.329 8.420 210,909 +0.01(+0.15%)
Jul 02, 2015 8.420 8.407 8.407 8.407 148,698 +0.02(+0.19%)
Jul 01, 2015 8.389 8.432 8.338 8.392 210,259 +0.07(+0.87%)
Jun 30, 2015 8.323 8.349 8.319 8.319 218,331 +0.08(+0.99%)
Jun 29, 2015 8.241 8.279 8.181 8.238 177,265 -0.13(-1.58%)
Jun 26, 2015 8.345 8.385 8.329 8.370 527,957 +0.02(+0.19%)
Jun 25, 2015 8.385 8.385 8.351 8.354 347,310 +0.01(+0.11%)
Jun 24, 2015 8.363 8.389 8.320 8.345 187,837 -0.05(-0.64%)
Jun 23, 2015 8.370 8.420 8.348 8.398 399,300 +0.05(+0.60%)
Jun 22, 2015 8.275 8.367 8.275 8.348 221,496 +0.17(+2.07%)
Jun 19, 2015 8.279 8.354 8.144 8.178 889,051 -0.07(-0.88%)
Jun 18, 2015 8.231 8.260 8.216 8.250 217,016 +0.07(+0.81%)
Jun 17, 2015 8.128 8.210 8.074 8.184 185,920 +0.13(+1.56%)
Jun 16, 2015 8.112 8.112 8.056 8.059 265,940 -0.03(-0.39%)
Jun 15, 2015 8.049 8.115 8.049 8.090 139,018 +0.05(+0.59%)
Jun 12, 2015 8.074 8.112 8.034 8.043 126,371 -0.05(-0.62%)
Jun 11, 2015 8.043 8.131 8.040 8.093 303,009 -0.13(-1.57%)
Jun 10, 2015 8.216 8.291 8.166 8.222 447,934 +0.10(+1.24%)
Jun 09, 2015 8.159 8.191 8.056 8.122 698,731 -0.07(-0.84%)
Jun 08, 2015 8.197 8.203 8.178 8.191 151,086 -0.07(-0.80%)
Jun 05, 2015 8.282 8.326 8.244 8.257 154,177 -0.03(-0.34%)
Jun 04, 2015 8.282 8.323 8.263 8.285 214,634 -0.05(-0.57%)
Jun 03, 2015 8.345 8.398 8.310 8.332 360,116 -0.12(-1.38%)
Jun 02, 2015 8.345 8.461 8.329 8.448 179,010 -0.04(-0.44%)
Jun 01, 2015 8.473 8.502 8.451 8.486 347,173 +0.06(+0.67%)
May 29, 2015 8.414 8.414 8.389 8.429 269,455 +0.10(+1.24%)
May 28, 2015 8.338 8.395 8.326 8.326 240,588 -0.03(-0.34%)
May 27, 2015 8.351 8.379 8.339 8.354 155,298 -0.02(-0.19%)
May 26, 2015 8.398 8.398 8.291 8.370 362,186 -0.13(-1.55%)
May 22, 2015 8.546 8.502 8.502 8.502 155,384 -0.00(-0.04%)
May 21, 2015 8.486 8.542 8.461 8.505 608,445 -0.01(-0.07%)
May 20, 2015 8.458 8.539 8.401 8.511 509,155 +0.09(+1.04%)
May 19, 2015 8.445 8.445 8.401 8.423 142,406 +0.02(+0.19%)
May 18, 2015 8.470 8.470 8.381 8.407 180,354 +0.05(+0.64%)
May 15, 2015 8.257 8.376 8.257 8.354 403,990 +0.06(+0.76%)
May 14, 2015 8.291 8.299 8.235 8.291 174,307 +0.13(+1.62%)
May 13, 2015 8.213 8.271 8.112 8.159 401,876 +0.02(+0.23%)
May 12, 2015 8.118 8.159 8.040 8.140 318,790 -0.13(-1.56%)
May 11, 2015 8.313 8.323 8.227 8.269 528,527 +0.07(+0.80%)
May 08, 2015 8.216 8.231 8.184 8.203 315,695 +0.09(+1.16%)
May 07, 2015 8.134 8.159 7.983 8.109 637,729 -0.07(-0.88%)
May 06, 2015 8.178 8.194 8.103 8.181 772,975 -0.17(-2.03%)
May 05, 2015 8.354 8.354 8.304 8.351 597,559 -0.03(-0.37%)
May 04, 2015 8.307 8.382 8.282 8.382 1,025,195 +0.17(+2.06%)
May 01, 2015 8.034 8.244 8.009 8.213 382,797 +0.19(+2.43%)
Apr 30, 2015 8.090 8.118 8.009 8.018 268,649 -0.10(-1.24%)
Apr 29, 2015 8.166 8.231 8.118 8.118 754,946 -0.08(-0.92%)
Apr 28, 2015 8.272 8.272 8.172 8.194 509,037 -0.03(-0.42%)
Apr 27, 2015 8.244 8.291 8.197 8.228 668,103 -0.06(-0.76%)
Apr 24, 2015 8.436 8.443 8.285 8.291 738,847 -0.25(-2.91%)
Apr 23, 2015 8.539 8.564 8.498 8.539 342,626 -0.06(-0.66%)
Apr 22, 2015 8.605 8.611 8.514 8.596 642,671 +0.02(+0.26%)
Apr 21, 2015 8.637 8.637 8.574 8.574 322,420 -0.07(-0.84%)
Apr 20, 2015 8.690 8.753 8.640 8.646 524,639 -0.19(-2.10%)
Apr 17, 2015 8.963 8.971 8.822 8.831 308,565 -0.23(-2.50%)
Apr 16, 2015 9.152 9.152 8.985 9.057 458,114 -0.10(-1.10%)
Apr 15, 2015 9.108 9.158 9.086 9.158 207,352 +0.00(+0.00%)
Apr 14, 2015 9.136 9.171 9.095 9.158 226,482 +0.05(+0.55%)
Apr 13, 2015 9.149 9.170 9.108 9.108 267,118 -0.04(-0.48%)
Apr 10, 2015 9.123 9.167 9.083 9.152 368,723 +0.02(+0.17%)
Apr 09, 2015 9.136 9.171 9.079 9.136 121,165 +0.03(+0.31%)
Apr 08, 2015 9.105 9.127 9.054 9.108 371,238 +0.06(+0.62%)
Apr 07, 2015 9.007 9.057 8.985 9.051 240,183 +0.08(+0.84%)
Apr 06, 2015 8.888 8.992 8.888 8.976 170,840 +0.04(+0.42%)
Apr 02, 2015 8.935 8.938 8.938 8.938 163,344 +0.00(+0.04%)
Apr 01, 2015 8.919 8.951 8.896 8.935 267,070 +0.05(+0.60%)
Mar 31, 2015 8.787 8.916 8.737 8.882 488,509 +0.08(+0.89%)
Mar 30, 2015 8.822 8.866 8.786 8.803 532,781 +0.06(+0.68%)
Mar 27, 2015 8.825 8.830 8.677 8.743 356,805 -0.05(-0.57%)
Mar 26, 2015 8.803 8.856 8.762 8.794 391,550 -0.12(-1.30%)
Mar 25, 2015 8.891 8.951 8.797 8.910 737,131 +0.00(+0.04%)
Mar 24, 2015 8.976 8.976 8.897 8.907 197,220 -0.03(-0.35%)
Mar 23, 2015 8.985 8.985 8.919 8.938 357,117 -0.08(-0.84%)
Mar 20, 2015 9.045 9.108 8.891 9.014 426,546 +0.08(+0.95%)
Mar 19, 2015 9.035 9.035 8.919 8.929 454,452 -0.24(-2.67%)
Mar 18, 2015 9.042 9.233 8.970 9.174 194,902 +0.08(+0.93%)
Mar 17, 2015 8.998 9.114 8.963 9.089 233,748 +0.09(+1.01%)
Mar 16, 2015 9.108 9.108 8.982 8.998 482,297 -0.06(-0.62%)
Mar 13, 2015 9.061 9.117 9.007 9.054 561,601 -0.11(-1.17%)
Mar 12, 2015 9.218 9.236 9.155 9.161 431,291 +0.05(+0.52%)
Mar 11, 2015 9.086 9.139 9.076 9.114 244,240 +0.02(+0.24%)
Mar 10, 2015 9.167 9.167 9.035 9.092 498,609 -0.15(-1.60%)
Mar 09, 2015 9.255 9.265 9.165 9.240 417,484 -0.05(-0.57%)
Mar 06, 2015 9.381 9.397 9.277 9.293 368,615 -0.12(-1.30%)
Mar 05, 2015 9.346 9.441 9.328 9.415 394,594 -0.02(-0.17%)
Mar 04, 2015 9.384 9.472 9.346 9.431 515,934 -0.04(-0.43%)
Mar 03, 2015 9.400 9.472 9.397 9.472 452,570 +0.08(+0.87%)
Mar 02, 2015 9.362 9.390 9.346 9.390 411,552 +0.05(+0.54%)
Feb 27, 2015 9.280 9.356 9.280 9.340 475,184 +0.14(+1.50%)
Feb 26, 2015 9.189 9.204 9.160 9.202 282,949 +0.01(+0.07%)
Feb 25, 2015 9.164 9.233 9.142 9.196 434,335 +0.02(+0.21%)
Feb 24, 2015 9.076 9.177 9.076 9.177 248,290 +0.10(+1.07%)
Feb 23, 2015 9.067 9.098 9.045 9.079 263,402 -0.06(-0.65%)
Feb 20, 2015 9.108 9.139 9.045 9.139 474,391 -0.03(-0.34%)
Feb 19, 2015 9.155 9.171 9.108 9.171 292,352 +0.12(+1.28%)
Feb 18, 2015 9.139 9.166 9.045 9.054 332,937 -0.08(-0.83%)
Feb 17, 2015 9.145 9.167 9.095 9.130 169,773 -0.02(-0.21%)
Feb 13, 2015 9.079 9.149 9.149 9.149 295,485 +0.13(+1.43%)
Feb 12, 2015 9.007 9.042 9.007 9.020 459,305 +0.07(+0.81%)
Feb 11, 2015 8.935 8.979 8.924 8.948 226,352 +0.03(+0.39%)
Feb 10, 2015 8.919 8.948 8.803 8.913 746,983 +0.05(+0.53%)
Feb 09, 2015 8.935 8.975 8.860 8.866 859,697 -0.18(-2.01%)
Feb 06, 2015 9.048 9.073 9.023 9.048 219,098 -0.03(-0.28%)
Feb 05, 2015 9.108 9.108 9.048 9.073 216,032 -0.01(-0.14%)
Feb 04, 2015 9.142 9.164 9.023 9.086 257,047 -0.15(-1.63%)
Feb 03, 2015 9.199 9.240 9.098 9.236 607,560 +0.03(+0.38%)
Feb 02, 2015 9.243 9.274 9.149 9.202 427,457 +0.10(+1.10%)
Jan 30, 2015 9.236 9.236 9.067 9.101 380,345 -0.21(-2.29%)
Jan 29, 2015 9.353 9.353 9.268 9.315 499,335 +0.02(+0.17%)
Jan 28, 2015 9.406 9.453 9.265 9.299 398,370 -0.03(-0.27%)
Jan 27, 2015 9.296 9.359 9.280 9.324 727,315 +0.02(+0.17%)
Jan 26, 2015 9.359 9.359 9.280 9.309 528,935 -0.03(-0.37%)
Jan 23, 2015 9.145 9.387 9.145 9.343 812,849 +0.15(+1.61%)
Jan 22, 2015 9.089 9.199 9.079 9.196 605,392 +0.12(+1.31%)
Jan 21, 2015 9.010 9.084 9.007 9.076 461,247 +0.06(+0.70%)
Jan 20, 2015 9.054 9.067 8.976 9.014 530,775 +0.07(+0.81%)
Jan 16, 2015 8.891 8.948 8.847 8.941 496,912 +0.08(+0.85%)
Jan 15, 2015 8.718 8.908 8.703 8.866 691,961 +0.32(+3.79%)
Jan 14, 2015 8.602 8.646 8.498 8.542 326,537 -0.10(-1.20%)
Jan 13, 2015 8.593 8.699 8.536 8.646 787,507 +0.12(+1.40%)
Jan 12, 2015 8.432 8.533 8.395 8.527 537,742 +0.17(+1.99%)
Jan 09, 2015 8.451 8.476 8.341 8.360 473,171 -0.05(-0.60%)
Jan 08, 2015 8.301 8.483 8.288 8.411 677,945 +0.29(+3.52%)
Jan 07, 2015 8.071 8.181 8.034 8.125 434,055 +0.08(+1.02%)
Jan 06, 2015 8.056 8.125 8.002 8.043 498,456 -0.19(-2.29%)
Jan 05, 2015 8.282 8.313 8.206 8.231 498,157 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.