Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.862	7.862	7.862	0	+0.12(+1.62%)
Dec 29, 2016	7.641	7.765	7.641	7.737	671,905	+0.11(+1.45%)
Dec 28, 2016	7.494	7.652	7.494	7.626	1,006,009	+0.12(+1.57%)
Dec 27, 2016	7.481	7.526	7.481	7.509	563,366	+0.05(+0.74%)
Dec 23, 2016		7.454	7.454	7.454	0	-0.02(-0.27%)
Dec 22, 2016	7.461	7.492	7.447	7.474	517,933	-0.05(-0.68%)
Dec 21, 2016	7.577	7.577	7.526	7.526	286,565	-0.05(-0.68%)
Dec 20, 2016	7.567	7.577	7.529	7.577	371,791	-0.02(-0.32%)
Dec 19, 2016	7.618	7.639	7.598	7.601	251,440	-0.02(-0.27%)
Dec 16, 2016	7.680	7.680	7.607	7.622	198,511	-0.06(-0.80%)
Dec 15, 2016	7.704	7.704	7.646	7.683	574,407	+0.00(+0.00%)
Dec 14, 2016	7.714	7.772	7.656	7.683	457,799	-0.04(-0.49%)
Dec 13, 2016	7.762	7.762	7.714	7.721	495,735	-0.02(-0.22%)
Dec 12, 2016	7.772	7.803	7.738	7.738	467,783	-0.09(-1.14%)
Dec 09, 2016	7.834	7.855	7.807	7.827	500,289	+0.00(+0.00%)
Dec 08, 2016	7.814	7.851	7.804	7.827	429,753	+0.06(+0.75%)
Dec 07, 2016	7.735	7.772	7.701	7.769	266,378	+0.01(+0.13%)
Dec 06, 2016	7.766	7.772	7.733	7.759	291,397	+0.03(+0.40%)
Dec 05, 2016	7.721	7.760	7.704	7.728	276,103	+0.04(+0.53%)
Dec 02, 2016	7.683	7.742	7.670	7.687	255,641	-0.05(-0.62%)
Dec 01, 2016	7.707	7.748	7.707	7.735	276,155	-0.01(-0.09%)
Nov 30, 2016	7.742	7.782	7.718	7.742	190,562	+0.05(+0.67%)
Nov 29, 2016	7.677	7.712	7.666	7.690	482,049	+0.01(+0.13%)
Nov 28, 2016	7.677	7.714	7.670	7.680	354,374	+0.00(+0.04%)
Nov 25, 2016	7.608	7.694	7.608	7.677	361,927	+0.12(+1.59%)
Nov 23, 2016		7.557	7.557	7.557	0	+0.03(+0.36%)
Nov 22, 2016	7.474	7.557	7.471	7.529	333,420	+0.04(+0.59%)
Nov 21, 2016	7.488	7.505	7.416	7.485	406,060	-0.06(-0.82%)
Nov 18, 2016	7.577	7.595	7.546	7.546	165,371	-0.04(-0.50%)
Nov 17, 2016	7.581	7.629	7.553	7.584	392,077	+0.00(+0.00%)
Nov 16, 2016	7.724	7.738	7.553	7.584	628,962	-0.23(-2.89%)
Nov 15, 2016	7.742	7.814	7.711	7.810	548,288	+0.07(+0.88%)
Nov 14, 2016	7.790	7.796	7.711	7.742	535,574	-0.05(-0.70%)
Nov 11, 2016	8.146	8.146	7.777	7.796	554,614	-0.40(-4.93%)
Nov 10, 2016	8.255	8.255	8.108	8.201	377,574	-0.06(-0.75%)
Nov 09, 2016	8.187	8.279	8.139	8.262	407,222	-0.00(-0.04%)
Nov 08, 2016	8.307	8.379	8.255	8.266	597,796	-0.07(-0.78%)
Nov 07, 2016	8.269	8.341	8.262	8.331	152,115	+0.14(+1.71%)
Nov 04, 2016	8.235	8.235	8.170	8.190	429,166	-0.06(-0.71%)
Nov 03, 2016	8.221	8.273	8.204	8.249	267,333	+0.03(+0.42%)
Nov 02, 2016	8.324	8.332	8.177	8.214	640,873	-0.17(-2.08%)
Nov 01, 2016	8.413	8.447	8.334	8.389	183,188	-0.00(-0.04%)
Oct 31, 2016	8.413	8.413	8.365	8.392	87,870	-0.02(-0.20%)
Oct 28, 2016	8.406	8.430	8.368	8.410	237,399	+0.03(+0.33%)
Oct 27, 2016	8.403	8.413	8.355	8.382	376,605	-0.01(-0.16%)
Oct 26, 2016	8.382	8.396	8.337	8.396	102,966	-0.03(-0.37%)
Oct 25, 2016	8.451	8.464	8.427	8.427	72,488	-0.03(-0.32%)
Oct 24, 2016	8.451	8.464	8.410	8.454	116,870	+0.03(+0.41%)
Oct 21, 2016	8.392	8.434	8.392	8.420	104,157	+0.02(+0.24%)
Oct 20, 2016	8.416	8.475	8.399	8.399	205,362	-0.05(-0.61%)
Oct 19, 2016	8.464	8.495	8.400	8.451	150,465	+0.00(+0.04%)
Oct 18, 2016	8.464	8.478	8.431	8.447	289,163	+0.08(+0.98%)
Oct 17, 2016	8.410	8.410	8.338	8.365	110,903	-0.08(-0.97%)
Oct 14, 2016	8.458	8.458	8.410	8.447	195,805	+0.05(+0.57%)
Oct 13, 2016	8.379	8.403	8.327	8.399	195,811	-0.10(-1.17%)
Oct 12, 2016	8.509	8.526	8.482	8.499	234,170	-0.03(-0.36%)
Oct 11, 2016	8.540	8.553	8.485	8.529	109,514	-0.03(-0.40%)
Oct 10, 2016	8.571	8.584	8.560	8.564	70,293	+0.02(+0.20%)
Oct 07, 2016	8.622	8.622	8.529	8.547	94,076	-0.08(-0.91%)
Oct 06, 2016	8.619	8.639	8.557	8.625	74,500	-0.01(-0.16%)
Oct 05, 2016	8.636	8.674	8.627	8.639	343,144	+0.02(+0.24%)
Oct 04, 2016	8.639	8.673	8.601	8.619	335,720	+0.01(+0.12%)
Oct 03, 2016	8.543	8.619	8.543	8.608	206,016	+0.09(+1.09%)
Sep 30, 2016	8.516	8.550	8.490	8.516	462,724	+0.07(+0.81%)
Sep 29, 2016	8.502	8.512	8.444	8.447	515,084	-0.24(-2.72%)
Sep 28, 2016	8.656	8.684	8.632	8.684	129,125	+0.08(+0.88%)
Sep 27, 2016	8.577	8.625	8.572	8.608	98,543	+0.06(+0.72%)
Sep 26, 2016	8.615	8.615	8.533	8.547	108,927	-0.14(-1.58%)
Sep 23, 2016	8.687	8.714	8.666	8.684	144,157	-0.05(-0.55%)
Sep 22, 2016	8.728	8.745	8.708	8.732	219,492	+0.04(+0.47%)
Sep 21, 2016	8.601	8.707	8.567	8.690	127,590	+0.10(+1.16%)
Sep 20, 2016	8.598	8.615	8.581	8.591	222,014	-0.04(-0.48%)
Sep 19, 2016	8.670	8.677	8.608	8.632	132,558	+0.04(+0.42%)
Sep 16, 2016	8.596	8.603	8.498	8.596	303,308	-0.01(-0.12%)
Sep 15, 2016	8.586	8.637	8.576	8.606	347,205	+0.02(+0.24%)
Sep 14, 2016	8.559	8.627	8.559	8.586	115,978	+0.08(+0.92%)
Sep 13, 2016	8.549	8.610	8.501	8.508	161,566	-0.16(-1.88%)
Sep 12, 2016	8.555	8.674	8.532	8.671	206,232	+0.06(+0.71%)
Sep 09, 2016	8.786	8.786	8.576	8.610	198,438	-0.26(-2.91%)
Sep 08, 2016	8.881	8.888	8.832	8.868	161,151	+0.00(+0.00%)
Sep 07, 2016	8.929	8.929	8.851	8.868	79,839	-0.04(-0.42%)
Sep 06, 2016	8.830	8.922	8.796	8.905	276,952	+0.12(+1.39%)
Sep 02, 2016	8.749	8.783	8.783	8.783	218,471	+0.04(+0.47%)
Sep 01, 2016	8.684	8.742	8.645	8.742	299,659	+0.07(+0.82%)
Aug 31, 2016	8.671	8.688	8.640	8.671	242,924	+0.07(+0.79%)
Aug 30, 2016	8.525	8.623	8.525	8.603	538,524	+0.07(+0.80%)
Aug 29, 2016	8.508	8.542	8.508	8.535	170,393	+0.05(+0.60%)
Aug 26, 2016	8.504	8.555	8.419	8.484	220,715	-0.02(-0.28%)
Aug 25, 2016	8.538	8.555	8.481	8.508	202,333	-0.09(-1.07%)
Aug 24, 2016	8.569	8.611	8.562	8.599	253,724	+0.05(+0.64%)
Aug 23, 2016	8.566	8.593	8.545	8.545	169,192	+0.01(+0.08%)
Aug 22, 2016	8.549	8.555	8.504	8.538	489,380	-0.07(-0.83%)
Aug 19, 2016	8.582	8.610	8.559	8.610	182,468	+0.01(+0.16%)
Aug 18, 2016	8.559	8.627	8.559	8.596	221,333	+0.05(+0.64%)
Aug 17, 2016	8.538	8.559	8.494	8.542	327,286	-0.01(-0.16%)
Aug 16, 2016	8.589	8.589	8.538	8.555	157,046	-0.06(-0.71%)
Aug 15, 2016	8.630	8.644	8.579	8.616	104,751	-0.01(-0.12%)
Aug 12, 2016	8.610	8.655	8.603	8.627	171,662	+0.05(+0.63%)
Aug 11, 2016	8.572	8.657	8.528	8.572	547,501	+0.01(+0.12%)
Aug 10, 2016	8.589	8.633	8.562	8.562	277,541	-0.11(-1.21%)
Aug 09, 2016	8.664	8.712	8.661	8.667	398,287	-0.05(-0.58%)
Aug 08, 2016	8.827	8.827	8.678	8.718	1,032,436	-0.07(-0.77%)
Aug 05, 2016	8.715	8.790	8.715	8.786	130,223	+0.13(+1.53%)
Aug 04, 2016	8.620	8.712	8.601	8.654	246,755	+0.00(+0.04%)
Aug 03, 2016	8.610	8.650	8.484	8.650	329,716	-0.02(-0.20%)
Aug 02, 2016	8.729	8.756	8.650	8.667	270,004	-0.07(-0.82%)
Aug 01, 2016	8.752	8.752	8.695	8.739	215,189	+0.01(+0.12%)
Jul 29, 2016	8.650	8.742	8.647	8.729	203,373	+0.07(+0.86%)
Jul 28, 2016	8.657	8.681	8.606	8.654	89,552	+0.03(+0.35%)
Jul 27, 2016	8.603	8.640	8.593	8.623	200,852	+0.04(+0.51%)
Jul 26, 2016	8.599	8.627	8.562	8.579	298,900	-0.01(-0.16%)
Jul 25, 2016	8.606	8.627	8.552	8.593	120,350	+0.02(+0.20%)
Jul 22, 2016	8.542	8.591	8.518	8.576	182,288	+0.07(+0.84%)
Jul 21, 2016	8.487	8.508	8.467	8.504	171,621	+0.01(+0.12%)
Jul 20, 2016	8.484	8.521	8.477	8.494	144,786	+0.03(+0.40%)
Jul 19, 2016	8.470	8.483	8.447	8.460	86,705	-0.04(-0.48%)
Jul 18, 2016	8.484	8.508	8.457	8.501	142,092	-0.03(-0.36%)
Jul 15, 2016	8.542	8.549	8.491	8.532	89,682	-0.03(-0.32%)
Jul 14, 2016	8.525	8.589	8.525	8.559	200,726	+0.03(+0.36%)
Jul 13, 2016	8.589	8.606	8.483	8.528	427,831	-0.04(-0.44%)
Jul 12, 2016	8.491	8.572	8.487	8.566	194,834	+0.10(+1.20%)
Jul 11, 2016	8.433	8.474	8.432	8.464	203,517	+0.09(+1.10%)
Jul 08, 2016	8.273	8.396	8.236	8.372	205,484	+0.14(+1.65%)
Jul 07, 2016	8.239	8.263	8.202	8.236	266,017	+0.02(+0.29%)
Jul 06, 2016	8.233	8.236	8.189	8.212	380,144	-0.07(-0.90%)
Jul 05, 2016	8.355	8.355	8.253	8.287	364,827	-0.09(-1.05%)
Jul 01, 2016	8.284	8.375	8.375	8.375	169,595	+0.12(+1.48%)
Jun 30, 2016	8.233	8.277	8.195	8.253	321,910	+0.04(+0.54%)
Jun 29, 2016	8.212	8.233	8.175	8.209	335,698	+0.10(+1.21%)
Jun 28, 2016	8.076	8.138	8.049	8.110	160,815	+0.16(+1.96%)
Jun 27, 2016	7.917	7.995	7.876	7.954	483,585	+0.01(+0.13%)
Jun 24, 2016	8.012	8.025	7.896	7.944	485,428	-0.31(-3.71%)
Jun 23, 2016	8.168	8.275	8.144	8.250	427,524	+0.14(+1.72%)
Jun 22, 2016	8.151	8.155	8.107	8.110	419,795	-0.01(-0.17%)
Jun 21, 2016	8.168	8.168	8.091	8.124	175,198	-0.02(-0.29%)
Jun 20, 2016	8.236	8.236	8.144	8.148	282,603	+0.03(+0.38%)
Jun 17, 2016	8.117	8.144	8.110	8.117	106,415	+0.03(+0.42%)
Jun 16, 2016	8.093	8.100	8.019	8.083	327,007	-0.09(-1.12%)
Jun 15, 2016	8.195	8.209	8.175	8.175	371,449	+0.06(+0.75%)
Jun 14, 2016	8.233	8.233	8.090	8.114	270,775	-0.07(-0.83%)
Jun 13, 2016	8.202	8.251	8.182	8.182	317,538	-0.08(-0.99%)
Jun 10, 2016	8.372	8.372	8.260	8.263	370,018	-0.15(-1.82%)
Jun 09, 2016	8.447	8.449	8.348	8.416	291,663	-0.13(-1.47%)
Jun 08, 2016	8.535	8.555	8.504	8.542	459,126	+0.02(+0.28%)
Jun 07, 2016	8.352	8.545	8.338	8.518	510,597	+0.17(+1.99%)
Jun 06, 2016	8.304	8.353	8.273	8.352	384,151	+0.05(+0.57%)
Jun 03, 2016	8.270	8.307	8.235	8.304	193,868	+0.06(+0.70%)
Jun 02, 2016	8.121	8.259	8.121	8.246	411,734	+0.18(+2.19%)
Jun 01, 2016	8.083	8.127	7.988	8.070	387,587	-0.06(-0.79%)
May 31, 2016	8.097	8.134	8.080	8.134	232,469	+0.02(+0.25%)
May 27, 2016	8.066	8.114	8.114	8.114	154,873	+0.11(+1.40%)
May 26, 2016	7.985	8.039	7.985	8.002	182,453	+0.08(+1.07%)
May 25, 2016	7.812	7.941	7.812	7.917	222,055	+0.19(+2.42%)
May 24, 2016	7.727	7.747	7.716	7.730	189,319	+0.02(+0.22%)
May 23, 2016	7.727	7.728	7.689	7.713	173,623	-0.06(-0.74%)
May 20, 2016	7.795	7.801	7.730	7.771	228,482	-0.02(-0.31%)
May 19, 2016	7.771	7.795	7.693	7.795	233,588	-0.05(-0.61%)
May 18, 2016	7.873	7.903	7.812	7.842	321,571	-0.05(-0.60%)
May 17, 2016	7.937	7.964	7.890	7.890	129,343	-0.00(-0.04%)
May 16, 2016	7.798	7.927	7.798	7.893	442,349	+0.13(+1.66%)
May 13, 2016	7.774	7.815	7.716	7.764	187,146	-0.08(-1.00%)
May 12, 2016	7.839	7.876	7.784	7.842	392,157	+0.00(+0.04%)
May 11, 2016	7.873	7.900	7.822	7.839	198,815	-0.02(-0.26%)
May 10, 2016	7.829	7.879	7.822	7.859	213,251	+0.07(+0.96%)
May 09, 2016	7.672	7.798	7.672	7.784	408,890	+0.15(+1.91%)
May 06, 2016	7.642	7.676	7.632	7.638	282,191	-0.01(-0.18%)
May 05, 2016	7.669	7.685	7.635	7.652	155,377	+0.03(+0.45%)
May 04, 2016	7.581	7.652	7.581	7.618	465,477	+0.02(+0.27%)
May 03, 2016	7.703	7.703	7.581	7.598	607,313	-0.17(-2.23%)
May 02, 2016	7.737	7.800	7.733	7.771	231,197	+0.05(+0.70%)
Apr 29, 2016	7.791	7.845	7.703	7.716	494,565	-0.07(-0.96%)
Apr 28, 2016	7.801	7.849	7.764	7.791	435,262	-0.14(-1.71%)
Apr 27, 2016	7.890	7.934	7.849	7.927	109,539	+0.05(+0.65%)
Apr 26, 2016	7.849	7.924	7.791	7.876	195,067	+0.12(+1.58%)
Apr 25, 2016	7.808	7.822	7.754	7.754	200,196	-0.11(-1.38%)
Apr 22, 2016	7.879	7.900	7.815	7.862	192,929	-0.00(-0.04%)
Apr 21, 2016	7.927	7.961	7.839	7.866	492,639	-0.12(-1.53%)
Apr 20, 2016	7.971	7.995	7.930	7.988	240,227	-0.00(-0.04%)
Apr 19, 2016	7.988	8.049	7.968	7.992	217,491	+0.05(+0.64%)
Apr 18, 2016	7.879	7.951	7.869	7.941	120,772	+0.08(+0.99%)
Apr 15, 2016	7.805	7.900	7.805	7.862	517,466	+0.02(+0.26%)
Apr 14, 2016	7.812	7.862	7.795	7.842	113,143	+0.05(+0.61%)
Apr 13, 2016	7.764	7.811	7.755	7.795	230,081	+0.10(+1.24%)
Apr 12, 2016	7.679	7.720	7.645	7.699	250,592	+0.07(+0.89%)
Apr 11, 2016	7.615	7.681	7.604	7.632	346,322	+0.11(+1.49%)
Apr 08, 2016	7.574	7.594	7.519	7.519	206,738	+0.00(+0.05%)
Apr 07, 2016	7.567	7.577	7.506	7.516	171,309	-0.10(-1.34%)
Apr 06, 2016	7.547	7.625	7.543	7.618	112,130	+0.08(+1.04%)
Apr 05, 2016	7.676	7.676	7.533	7.540	275,092	-0.20(-2.55%)
Apr 04, 2016	7.778	7.784	7.727	7.737	284,787	-0.06(-0.74%)
Apr 01, 2016	7.767	7.805	7.713	7.795	210,622	-0.00(-0.04%)
Mar 31, 2016	7.812	7.842	7.788	7.798	160,473	+0.02(+0.26%)
Mar 30, 2016	7.737	7.808	7.716	7.778	160,105	+0.08(+1.06%)
Mar 29, 2016	7.601	7.696	7.591	7.696	155,963	+0.06(+0.76%)
Mar 28, 2016	7.625	7.642	7.618	7.638	148,440	+0.00(+0.00%)
Mar 24, 2016	7.618	7.638	7.638	7.638	150,162	+0.03(+0.36%)
Mar 23, 2016	7.564	7.611	7.560	7.611	303,375	+0.05(+0.67%)
Mar 22, 2016	7.638	7.655	7.553	7.560	460,039	-0.06(-0.80%)
Mar 21, 2016	7.577	7.641	7.577	7.621	186,946	+0.10(+1.31%)
Mar 18, 2016	7.475	7.601	7.465	7.523	232,840	+0.10(+1.37%)
Mar 17, 2016	7.407	7.465	7.377	7.421	257,870	+0.02(+0.28%)
Mar 16, 2016	7.248	7.438	7.248	7.401	327,740	+0.08(+1.16%)
Mar 15, 2016	7.377	7.397	7.295	7.316	175,404	-0.13(-1.69%)
Mar 14, 2016	7.458	7.472	7.421	7.441	94,537	-0.01(-0.14%)
Mar 11, 2016	7.411	7.472	7.411	7.452	131,510	+0.08(+1.11%)
Mar 10, 2016	7.448	7.448	7.336	7.370	80,422	-0.08(-1.05%)
Mar 09, 2016	7.387	7.465	7.387	7.448	166,103	+0.11(+1.48%)
Mar 08, 2016	7.380	7.390	7.316	7.339	233,173	-0.07(-0.96%)
Mar 07, 2016	7.384	7.441	7.350	7.411	195,588	-0.01(-0.09%)
Mar 04, 2016	7.380	7.462	7.367	7.418	247,344	+0.09(+1.25%)
Mar 03, 2016	7.367	7.380	7.326	7.326	299,085	-0.00(-0.05%)
Mar 02, 2016	7.166	7.336	7.166	7.329	418,862	+0.21(+3.01%)
Mar 01, 2016	7.007	7.125	7.003	7.115	221,625	+0.33(+4.85%)
Feb 29, 2016	6.776	6.850	6.776	6.786	108,340	+0.03(+0.40%)
Feb 26, 2016	6.816	6.830	6.752	6.759	154,293	-0.05(-0.80%)
Feb 25, 2016	6.833	6.833	6.761	6.813	210,419	-0.04(-0.55%)
Feb 24, 2016	6.850	6.854	6.748	6.850	287,249	-0.03(-0.40%)
Feb 23, 2016	6.956	6.956	6.857	6.878	238,649	-0.12(-1.75%)
Feb 22, 2016	6.932	7.000	6.895	7.000	163,594	+0.14(+2.08%)
Feb 19, 2016	6.864	6.884	6.819	6.857	281,625	+0.02(+0.30%)
Feb 18, 2016	6.895	6.905	6.827	6.837	144,777	-0.05(-0.74%)
Feb 17, 2016	6.854	6.905	6.820	6.888	274,250	+0.07(+1.00%)
Feb 16, 2016	6.806	6.830	6.735	6.820	325,431	+0.10(+1.41%)
Feb 12, 2016	6.731	6.725	6.725	6.725	259,104	+0.05(+0.76%)
Feb 11, 2016	6.844	6.844	6.653	6.674	777,121	-0.31(-4.38%)
Feb 10, 2016	7.092	7.095	6.979	6.979	283,321	-0.09(-1.30%)
Feb 09, 2016	7.075	7.105	6.990	7.071	352,128	-0.12(-1.65%)
Feb 08, 2016	7.221	7.221	7.085	7.190	402,636	-0.06(-0.89%)
Feb 05, 2016	7.292	7.302	7.238	7.255	231,397	-0.01(-0.19%)
Feb 04, 2016	7.227	7.285	7.200	7.268	691,134	+0.05(+0.71%)
Feb 03, 2016	7.095	7.217	7.047	7.217	245,716	+0.11(+1.58%)
Feb 02, 2016	7.180	7.180	7.071	7.105	330,369	-0.19(-2.61%)
Feb 01, 2016	7.285	7.299	7.196	7.295	399,744	-0.03(-0.37%)
Jan 29, 2016	7.159	7.329	7.153	7.322	549,127	+0.22(+3.16%)
Jan 28, 2016	7.105	7.129	7.030	7.098	415,988	+0.02(+0.34%)
Jan 27, 2016	7.102	7.119	7.030	7.075	261,677	-0.02(-0.33%)
Jan 26, 2016	7.200	7.221	7.058	7.098	1,061,417	-0.01(-0.14%)
Jan 25, 2016	7.003	7.183	6.945	7.108	2,883,953	+0.11(+1.55%)
Jan 22, 2016	6.857	7.027	6.857	7.000	266,738	+0.24(+3.57%)
Jan 21, 2016	6.779	6.813	6.691	6.759	770,520	+0.02(+0.35%)
Jan 20, 2016	6.823	6.864	6.624	6.735	1,114,242	-0.19(-2.79%)
Jan 19, 2016	7.034	7.078	6.912	6.928	599,007	-0.12(-1.73%)
Jan 15, 2016	7.034	7.051	7.051	7.051	351,851	-0.11(-1.52%)
Jan 14, 2016	7.183	7.217	7.098	7.159	510,326	-0.04(-0.57%)
Jan 13, 2016	7.275	7.319	7.190	7.200	1,128,030	-0.06(-0.84%)
Jan 12, 2016	7.292	7.333	7.200	7.261	606,362	-0.00(-0.05%)
Jan 11, 2016	7.316	7.346	7.251	7.265	578,941	+0.00(+0.05%)
Jan 08, 2016	7.373	7.373	7.241	7.261	432,886	+0.00(+0.00%)
Jan 07, 2016	7.367	7.401	7.258	7.261	1,398,682	-0.26(-3.52%)
Jan 06, 2016	7.519	7.560	7.492	7.526	176,211	-0.12(-1.55%)
Jan 05, 2016	7.615	7.703	7.606	7.645	344,744	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald