Skip to main content

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.75 12.75 12.75 207,896 +0.04(+0.30%)
Dec 30, 2020 12.74 12.78 12.67 12.71 207,896 +0.08(+0.61%)
Dec 29, 2020 12.72 12.74 12.62 12.63 296,050 -0.02(-0.15%)
Dec 28, 2020 12.67 12.76 12.63 12.65 232,594 +0.04(+0.30%)
Dec 24, 2020 12.57 12.65 12.55 12.62 77,807 +0.07(+0.56%)
Dec 23, 2020 12.47 12.65 12.47 12.55 128,127 +0.13(+1.08%)
Dec 22, 2020 12.42 12.51 12.38 12.41 112,158 +0.00(+0.00%)
Dec 21, 2020 12.47 12.60 12.35 12.41 195,203 -0.34(-2.70%)
Dec 18, 2020 12.80 12.84 12.73 12.76 200,389 +0.10(+0.76%)
Dec 17, 2020 12.60 12.70 12.60 12.66 174,670 +0.09(+0.74%)
Dec 16, 2020 12.55 12.63 12.54 12.57 156,571 +0.04(+0.30%)
Dec 15, 2020 12.37 12.59 12.37 12.53 223,008 +0.14(+1.11%)
Dec 14, 2020 12.34 12.44 12.31 12.39 184,809 +0.10(+0.81%)
Dec 11, 2020 12.27 12.33 12.23 12.29 107,537 +0.01(+0.10%)
Dec 10, 2020 12.17 12.28 12.11 12.28 97,311 +0.11(+0.87%)
Dec 09, 2020 12.23 12.30 12.12 12.17 132,789 +0.00(+0.00%)
Dec 08, 2020 12.16 12.20 12.07 12.17 151,268 +0.01(+0.05%)
Dec 07, 2020 12.19 12.24 12.13 12.17 157,948 +0.05(+0.41%)
Dec 04, 2020 12.15 12.20 11.98 12.12 243,805 +0.01(+0.10%)
Dec 03, 2020 12.07 12.15 12.04 12.11 140,895 +0.04(+0.36%)
Dec 02, 2020 11.94 12.08 11.88 12.06 226,288 +0.18(+1.52%)
Dec 01, 2020 11.73 11.93 11.73 11.88 236,059 +0.32(+2.75%)
Nov 30, 2020 11.56 11.58 11.51 11.56 101,711 -0.02(-0.21%)
Nov 27, 2020 11.59 11.64 11.56 11.59 90,203 -0.02(-0.21%)
Nov 25, 2020 11.58 11.62 11.54 11.61 96,623 -0.04(-0.32%)
Nov 24, 2020 11.54 11.67 11.49 11.65 159,369 +0.19(+1.69%)
Nov 23, 2020 11.61 11.63 11.40 11.46 197,553 +0.02(+0.16%)
Nov 20, 2020 11.48 11.51 11.36 11.44 135,144 -0.01(-0.05%)
Nov 19, 2020 11.36 11.49 11.36 11.45 127,881 -0.02(-0.22%)
Nov 18, 2020 11.46 11.50 11.41 11.47 158,425 +0.12(+1.04%)
Nov 17, 2020 11.15 11.40 11.14 11.35 213,832 +0.09(+0.83%)
Nov 16, 2020 11.13 11.26 11.12 11.26 162,033 +0.18(+1.63%)
Nov 13, 2020 10.93 11.11 10.93 11.08 121,982 +0.16(+1.48%)
Nov 12, 2020 10.97 10.97 10.90 10.92 233,578 -0.08(-0.74%)
Nov 11, 2020 10.97 11.00 10.90 11.00 80,115 +0.08(+0.74%)
Nov 10, 2020 10.89 10.93 10.81 10.92 114,996 -0.03(-0.29%)
Nov 09, 2020 11.02 11.06 10.95 10.95 133,162 +0.23(+2.15%)
Nov 06, 2020 10.65 10.77 10.55 10.72 155,528 +0.03(+0.29%)
Nov 05, 2020 10.73 10.78 10.68 10.69 162,628 +0.04(+0.35%)
Nov 04, 2020 10.56 10.71 10.56 10.65 58,511 +0.21(+1.97%)
Nov 03, 2020 10.46 10.57 10.44 10.44 53,600 +0.12(+1.21%)
Nov 02, 2020 10.34 10.49 10.32 10.32 48,778 -0.01(-0.12%)
Oct 30, 2020 10.34 10.41 10.31 10.33 63,720 -0.06(-0.54%)
Oct 29, 2020 10.30 10.44 10.29 10.39 108,956 +0.10(+0.97%)
Oct 28, 2020 10.51 10.52 10.29 10.29 89,015 -0.32(-3.00%)
Oct 27, 2020 10.59 10.69 10.59 10.60 83,523 +0.12(+1.13%)
Oct 26, 2020 10.55 10.55 10.45 10.49 87,570 -0.11(-1.00%)
Oct 23, 2020 10.60 10.63 10.53 10.59 38,199 -0.01(-0.06%)
Oct 22, 2020 10.55 10.64 10.54 10.60 74,812 +0.03(+0.30%)
Oct 21, 2020 10.65 10.69 10.49 10.57 81,508 -0.06(-0.53%)
Oct 20, 2020 10.60 10.70 10.60 10.62 59,638 +0.03(+0.29%)
Oct 19, 2020 10.60 10.69 10.57 10.59 89,376 +0.05(+0.47%)
Oct 16, 2020 10.54 10.61 10.51 10.54 52,484 +0.04(+0.42%)
Oct 15, 2020 10.59 10.59 10.48 10.50 81,473 -0.24(-2.26%)
Oct 14, 2020 10.67 10.81 10.67 10.74 135,303 +0.08(+0.76%)
Oct 13, 2020 10.69 10.69 10.62 10.66 85,737 -0.03(-0.28%)
Oct 12, 2020 10.78 10.79 10.67 10.69 156,308 -0.09(-0.88%)
Oct 09, 2020 10.75 10.81 10.75 10.78 74,473 +0.05(+0.46%)
Oct 08, 2020 10.69 10.75 10.65 10.73 121,445 +0.12(+1.11%)
Oct 07, 2020 10.57 10.65 10.56 10.62 149,992 +0.12(+1.13%)
Oct 06, 2020 10.51 10.56 10.47 10.50 113,461 +0.05(+0.48%)
Oct 05, 2020 10.36 10.52 10.36 10.45 90,920 +0.12(+1.21%)
Oct 02, 2020 10.34 10.45 10.30 10.32 81,857 -0.14(-1.37%)
Oct 01, 2020 10.35 10.50 10.35 10.47 165,285 +0.19(+1.82%)
Sep 30, 2020 10.22 10.28 10.19 10.28 161,402 +0.12(+1.17%)
Sep 29, 2020 10.11 10.24 10.11 10.16 147,034 -0.02(-0.18%)
Sep 28, 2020 10.16 10.22 10.14 10.18 134,702 +0.16(+1.62%)
Sep 25, 2020 9.900 10.07 9.900 10.02 94,055 +0.17(+1.71%)
Sep 24, 2020 9.913 9.924 9.788 9.850 110,550 -0.17(-1.68%)
Sep 23, 2020 9.994 10.05 9.994 10.02 136,717 -0.04(-0.43%)
Sep 22, 2020 10.16 10.16 10.01 10.06 63,323 -0.10(-0.98%)
Sep 21, 2020 10.22 10.25 10.04 10.16 161,940 -0.18(-1.75%)
Sep 18, 2020 10.42 10.42 10.33 10.34 111,389 -0.04(-0.36%)
Sep 17, 2020 10.36 10.39 10.33 10.38 134,178 -0.05(-0.47%)
Sep 16, 2020 10.36 10.45 10.31 10.43 95,984 +0.15(+1.41%)
Sep 15, 2020 10.28 10.31 10.25 10.28 106,474 +0.04(+0.41%)
Sep 14, 2020 10.14 10.25 10.07 10.24 153,317 +0.15(+1.44%)
Sep 11, 2020 10.08 10.15 10.08 10.09 173,347 +0.05(+0.48%)
Sep 10, 2020 10.09 10.19 10.03 10.05 169,441 -0.02(-0.18%)
Sep 09, 2020 10.06 10.09 10.04 10.06 94,983 +0.10(+1.03%)
Sep 08, 2020 9.949 10.05 9.919 9.961 276,479 -0.10(-0.96%)
Sep 04, 2020 10.21 10.25 9.925 10.06 237,012 -0.19(-1.83%)
Sep 03, 2020 10.30 10.34 10.24 10.25 182,036 -0.13(-1.23%)
Sep 02, 2020 10.28 10.37 10.23 10.37 163,916 +0.12(+1.12%)
Sep 01, 2020 10.16 10.28 10.16 10.26 121,750 +0.13(+1.32%)
Aug 31, 2020 10.23 10.24 10.04 10.13 137,277 -0.24(-2.28%)
Aug 28, 2020 10.31 10.37 10.31 10.36 118,093 +0.16(+1.61%)
Aug 27, 2020 10.16 10.27 10.16 10.20 259,757 +0.07(+0.72%)
Aug 26, 2020 10.11 10.16 10.10 10.13 113,802 +0.04(+0.36%)
Aug 25, 2020 10.03 10.10 10.01 10.09 176,901 +0.07(+0.67%)
Aug 24, 2020 10.08 10.11 9.986 10.02 285,160 +0.09(+0.92%)
Aug 21, 2020 9.992 9.992 9.901 9.931 129,474 -0.06(-0.61%)
Aug 20, 2020 9.961 10.01 9.913 9.992 261,007 +0.00(+0.00%)
Aug 19, 2020 10.04 10.06 9.974 9.992 214,345 -0.07(-0.66%)
Aug 18, 2020 10.04 10.07 10.01 10.06 128,260 +0.08(+0.85%)
Aug 17, 2020 9.949 9.992 9.921 9.974 210,720 +0.07(+0.67%)
Aug 14, 2020 9.913 9.952 9.889 9.907 173,347 -0.10(-0.97%)
Aug 13, 2020 10.04 10.06 9.968 10.00 103,497 -0.05(-0.54%)
Aug 12, 2020 10.13 10.13 10.02 10.06 128,887 +0.02(+0.24%)
Aug 11, 2020 10.07 10.15 10.02 10.03 192,715 -0.04(-0.36%)
Aug 10, 2020 10.05 10.09 10.02 10.07 96,652 +0.06(+0.61%)
Aug 07, 2020 9.968 10.03 9.943 10.01 100,115 +0.04(+0.43%)
Aug 06, 2020 9.980 10.00 9.936 9.968 99,022 +0.04(+0.37%)
Aug 05, 2020 10.00 10.00 9.901 9.931 104,734 -0.03(-0.30%)
Aug 04, 2020 9.877 9.971 9.877 9.961 134,531 +0.16(+1.61%)
Aug 03, 2020 9.822 9.852 9.743 9.804 204,653 -0.04(-0.37%)
Jul 31, 2020 9.804 9.883 9.749 9.840 166,090 +0.01(+0.06%)
Jul 30, 2020 9.798 9.846 9.737 9.834 179,176 -0.04(-0.37%)
Jul 29, 2020 9.907 9.907 9.792 9.871 136,136 +0.04(+0.43%)
Jul 28, 2020 9.858 9.931 9.804 9.828 80,612 +0.05(+0.50%)
Jul 27, 2020 9.943 9.980 9.780 9.780 228,693 -0.12(-1.22%)
Jul 24, 2020 9.889 9.931 9.860 9.901 69,437 +0.02(+0.25%)
Jul 23, 2020 9.907 9.955 9.877 9.877 44,768 -0.08(-0.85%)
Jul 22, 2020 9.986 10.03 9.877 9.961 110,965 -0.07(-0.72%)
Jul 21, 2020 10.00 10.06 9.992 10.03 56,277 +0.10(+0.98%)
Jul 20, 2020 9.852 9.943 9.839 9.937 105,849 +0.10(+0.99%)
Jul 17, 2020 9.901 9.901 9.823 9.840 98,466 +0.07(+0.74%)
Jul 16, 2020 9.737 9.774 9.713 9.767 46,092 +0.02(+0.25%)
Jul 15, 2020 9.616 9.749 9.605 9.743 129,363 +0.18(+1.90%)
Jul 14, 2020 9.543 9.592 9.464 9.561 185,862 -0.11(-1.13%)
Jul 13, 2020 9.713 9.792 9.670 9.670 89,146 -0.06(-0.62%)
Jul 10, 2020 9.755 9.776 9.725 9.731 54,593 +0.02(+0.25%)
Jul 09, 2020 9.810 9.858 9.707 9.707 67,171 -0.12(-1.17%)
Jul 08, 2020 9.804 9.822 9.701 9.822 120,604 -0.02(-0.25%)
Jul 07, 2020 9.804 9.986 9.804 9.846 93,406 -0.01(-0.12%)
Jul 06, 2020 9.822 9.937 9.804 9.858 171,923 +0.21(+2.14%)
Jul 02, 2020 9.737 9.815 9.652 9.652 173,677 +0.04(+0.44%)
Jul 01, 2020 9.367 9.689 9.361 9.610 238,157 +0.22(+2.39%)
Jun 30, 2020 9.573 9.579 9.361 9.385 237,017 -0.12(-1.28%)
Jun 29, 2020 9.276 9.551 9.246 9.507 343,428 +0.22(+2.35%)
Jun 26, 2020 9.331 9.361 9.240 9.288 153,390 -0.02(-0.20%)
Jun 25, 2020 9.198 9.307 9.198 9.307 98,299 +0.09(+0.99%)
Jun 24, 2020 9.282 9.307 9.179 9.216 123,978 -0.12(-1.23%)
Jun 23, 2020 9.288 9.373 9.288 9.331 110,076 +0.13(+1.45%)
Jun 22, 2020 9.204 9.235 9.137 9.198 229,146 +0.08(+0.86%)
Jun 19, 2020 9.179 9.210 9.101 9.119 166,255 +0.06(+0.67%)
Jun 18, 2020 9.034 9.095 8.979 9.058 173,098 +0.02(+0.20%)
Jun 17, 2020 9.093 9.099 8.963 9.040 239,359 -0.04(-0.45%)
Jun 16, 2020 9.364 9.364 9.069 9.081 181,247 -0.14(-1.47%)
Jun 15, 2020 8.987 9.234 8.969 9.217 137,418 +0.03(+0.32%)
Jun 12, 2020 9.040 9.226 9.040 9.187 221,982 +0.45(+5.13%)
Jun 11, 2020 9.063 9.069 8.693 8.739 307,321 -0.52(-5.67%)
Jun 10, 2020 9.111 9.338 9.099 9.264 251,698 -0.17(-1.81%)
Jun 09, 2020 9.400 9.453 9.352 9.435 177,119 -0.10(-1.05%)
Jun 08, 2020 9.470 9.553 9.425 9.535 286,681 +0.12(+1.32%)
Jun 05, 2020 9.229 9.488 9.229 9.411 249,115 +0.24(+2.57%)
Jun 04, 2020 9.276 9.305 9.146 9.176 108,849 -0.17(-1.77%)
Jun 03, 2020 9.288 9.358 9.260 9.341 151,726 +0.16(+1.73%)
Jun 02, 2020 9.111 9.240 9.111 9.181 235,389 +0.11(+1.24%)
Jun 01, 2020 8.816 9.069 8.816 9.069 134,622 +0.35(+4.06%)
May 29, 2020 8.562 8.751 8.500 8.716 192,136 +0.21(+2.50%)
May 28, 2020 8.474 8.533 8.438 8.503 365,204 +0.14(+1.62%)
May 27, 2020 8.409 8.415 8.279 8.368 235,679 +0.06(+0.78%)
May 26, 2020 8.350 8.379 8.238 8.303 299,293 +0.06(+0.79%)
May 22, 2020 8.208 8.244 8.149 8.238 196,375 +0.04(+0.43%)
May 21, 2020 8.285 8.285 8.161 8.203 162,720 -0.04(-0.50%)
May 20, 2020 8.114 8.297 8.114 8.244 152,772 +0.17(+2.12%)
May 19, 2020 8.262 8.332 8.002 8.073 317,163 -0.31(-3.66%)
May 18, 2020 8.256 8.415 8.244 8.379 182,939 +0.20(+2.45%)
May 15, 2020 8.197 8.250 8.144 8.179 295,411 -0.15(-1.84%)
May 14, 2020 8.208 8.375 8.197 8.332 240,731 -0.04(-0.49%)
May 13, 2020 8.438 8.472 8.262 8.374 247,506 -0.13(-1.53%)
May 12, 2020 8.362 8.645 8.279 8.503 393,599 +0.22(+2.63%)
May 11, 2020 8.226 8.323 8.214 8.285 400,621 -0.06(-0.78%)
May 08, 2020 8.433 8.453 8.285 8.350 164,494 +0.02(+0.21%)
May 07, 2020 8.297 8.356 8.256 8.332 127,539 +0.08(+1.00%)
May 06, 2020 8.309 8.318 8.167 8.250 256,624 -0.08(-0.92%)
May 05, 2020 8.338 8.432 8.291 8.326 283,728 -0.06(-0.77%)
May 04, 2020 8.273 8.415 8.138 8.391 378,486 +0.09(+1.07%)
May 01, 2020 8.509 8.509 8.238 8.303 249,963 -0.29(-3.43%)
Apr 30, 2020 8.721 8.721 8.598 8.598 262,761 -0.01(-0.14%)
Apr 29, 2020 8.503 8.627 8.503 8.609 320,785 +0.23(+2.74%)
Apr 28, 2020 8.438 8.438 8.356 8.379 242,213 +0.05(+0.57%)
Apr 27, 2020 8.320 8.374 8.291 8.332 163,620 +0.11(+1.36%)
Apr 24, 2020 8.244 8.264 8.120 8.220 118,537 -0.06(-0.71%)
Apr 23, 2020 8.291 8.385 8.226 8.279 191,030 +0.03(+0.36%)
Apr 22, 2020 8.320 8.403 8.197 8.250 235,961 +0.12(+1.45%)
Apr 21, 2020 8.096 8.180 8.085 8.132 129,463 -0.17(-2.06%)
Apr 20, 2020 8.238 8.350 8.203 8.303 195,670 -0.05(-0.57%)
Apr 17, 2020 8.450 8.574 8.232 8.350 273,196 +0.09(+1.14%)
Apr 16, 2020 8.220 8.299 8.161 8.256 240,454 +0.09(+1.08%)
Apr 15, 2020 8.226 8.226 7.978 8.167 206,787 -0.18(-2.12%)
Apr 14, 2020 8.291 8.468 8.273 8.344 481,422 +0.18(+2.24%)
Apr 13, 2020 8.297 8.344 8.049 8.161 563,374 -0.27(-3.15%)
Apr 09, 2020 8.427 8.574 8.344 8.427 303,381 +0.18(+2.14%)
Apr 08, 2020 7.955 8.303 7.955 8.250 274,356 +0.45(+5.74%)
Apr 07, 2020 8.214 8.244 7.707 7.802 342,136 +0.01(+0.15%)
Apr 06, 2020 7.619 7.914 7.619 7.790 345,429 +0.34(+4.51%)
Apr 03, 2020 7.572 7.731 7.430 7.454 228,765 -0.20(-2.62%)
Apr 02, 2020 7.607 7.758 7.531 7.654 336,960 +0.05(+0.62%)
Apr 01, 2020 7.784 8.026 7.536 7.607 637,411 -0.42(-5.29%)
Mar 31, 2020 8.309 8.391 7.872 8.032 460,248 -0.04(-0.51%)
Mar 30, 2020 7.861 8.109 7.646 8.073 495,485 +0.02(+0.22%)
Mar 27, 2020 7.919 8.226 7.731 8.055 466,349 -0.04(-0.51%)
Mar 26, 2020 7.678 8.155 7.672 8.096 505,619 +0.69(+9.32%)
Mar 25, 2020 7.082 7.513 7.082 7.406 460,293 +0.48(+6.89%)
Mar 24, 2020 6.958 7.165 6.805 6.929 666,047 +0.04(+0.60%)
Mar 23, 2020 7.212 7.389 6.563 6.888 852,933 -0.66(-8.75%)
Mar 20, 2020 7.436 7.598 7.039 7.548 622,025 +0.29(+4.06%)
Mar 19, 2020 7.471 7.548 6.926 7.253 672,832 -0.20(-2.69%)
Mar 18, 2020 7.933 8.018 7.335 7.454 589,950 -0.82(-9.95%)
Mar 17, 2020 8.114 8.379 7.961 8.277 562,209 +0.18(+2.23%)
Mar 16, 2020 7.961 8.300 7.961 8.097 388,204 -0.76(-8.54%)
Mar 13, 2020 9.062 9.062 8.486 8.853 650,075 +0.19(+2.15%)
Mar 12, 2020 8.746 8.847 8.458 8.667 925,331 -0.73(-7.75%)
Mar 11, 2020 9.682 9.713 9.276 9.395 232,770 -0.32(-3.31%)
Mar 10, 2020 9.643 9.783 9.586 9.716 129,625 +0.16(+1.65%)
Mar 09, 2020 9.485 9.598 9.146 9.558 257,205 -0.53(-5.26%)
Mar 06, 2020 10.07 10.13 10.04 10.09 264,425 -0.03(-0.33%)
Mar 05, 2020 10.26 10.35 10.07 10.12 446,829 -0.29(-2.76%)
Mar 04, 2020 10.37 10.46 10.29 10.41 299,304 +0.08(+0.76%)
Mar 03, 2020 10.31 10.46 10.25 10.33 257,986 +0.08(+0.77%)
Mar 02, 2020 10.27 10.33 10.09 10.25 432,321 -0.01(-0.05%)
Feb 28, 2020 10.35 10.41 9.852 10.26 1,041,042 -0.48(-4.47%)
Feb 27, 2020 10.99 11.02 10.72 10.74 462,564 -0.37(-3.35%)
Feb 26, 2020 11.08 11.21 11.08 11.11 161,157 +0.03(+0.31%)
Feb 25, 2020 11.33 11.35 11.07 11.08 345,520 -0.13(-1.16%)
Feb 24, 2020 11.25 11.27 11.16 11.21 548,973 -0.21(-1.88%)
Feb 21, 2020 11.43 11.46 11.41 11.42 121,756 -0.03(-0.25%)
Feb 20, 2020 11.46 11.48 11.43 11.45 96,469 -0.05(-0.44%)
Feb 19, 2020 11.49 11.56 11.49 11.50 138,899 +0.09(+0.79%)
Feb 18, 2020 11.45 11.49 11.41 11.41 123,503 -0.11(-0.93%)
Feb 14, 2020 11.57 11.60 11.52 11.52 113,958 -0.06(-0.54%)
Feb 13, 2020 11.61 11.64 11.57 11.58 99,563 -0.08(-0.73%)
Feb 12, 2020 11.66 11.70 11.66 11.66 155,135 +0.03(+0.24%)
Feb 11, 2020 11.62 11.67 11.60 11.63 147,817 +0.07(+0.63%)
Feb 10, 2020 11.53 11.67 11.48 11.56 153,960 +0.02(+0.20%)
Feb 07, 2020 11.59 11.59 11.53 11.54 100,843 -0.09(-0.78%)
Feb 06, 2020 11.66 11.69 11.63 11.63 143,594 +0.03(+0.29%)
Feb 05, 2020 11.64 11.69 11.60 11.60 142,860 +0.04(+0.34%)
Feb 04, 2020 11.50 11.59 11.50 11.56 162,742 +0.19(+1.64%)
Feb 03, 2020 11.36 11.40 11.30 11.37 240,976 -0.06(-0.54%)
Jan 31, 2020 11.47 11.48 11.38 11.43 165,000 -0.11(-0.93%)
Jan 30, 2020 11.56 11.58 11.48 11.54 199,978 -0.12(-1.06%)
Jan 29, 2020 11.65 11.67 11.63 11.66 106,369 +0.06(+0.49%)
Jan 28, 2020 11.57 11.63 11.53 11.61 135,913 +0.08(+0.74%)
Jan 27, 2020 11.47 11.56 11.47 11.52 168,581 -0.10(-0.83%)
Jan 24, 2020 11.62 11.68 11.62 11.62 147,454 +0.05(+0.44%)
Jan 23, 2020 11.63 11.63 11.54 11.57 130,266 -0.02(-0.15%)
Jan 22, 2020 11.55 11.61 11.54 11.58 103,618 +0.03(+0.29%)
Jan 21, 2020 11.71 11.71 11.55 11.55 201,232 -0.22(-1.87%)
Jan 17, 2020 11.72 11.80 11.68 11.77 215,687 +0.05(+0.39%)
Jan 16, 2020 11.74 11.81 11.71 11.72 269,496 -0.01(-0.10%)
Jan 15, 2020 11.72 11.74 11.70 11.74 65,239 +0.03(+0.29%)
Jan 14, 2020 11.66 11.72 11.60 11.70 126,975 -0.02(-0.19%)
Jan 13, 2020 11.62 11.74 11.59 11.72 350,700 +0.14(+1.17%)
Jan 10, 2020 11.53 11.59 11.52 11.59 226,321 +0.14(+1.18%)
Jan 09, 2020 11.40 11.48 11.40 11.45 133,366 +0.13(+1.15%)
Jan 08, 2020 11.28 11.38 11.26 11.32 410,511 +0.03(+0.25%)
Jan 07, 2020 11.26 11.31 11.26 11.30 293,771 +0.02(+0.20%)
Jan 06, 2020 11.31 11.33 11.26 11.27 250,419 -0.14(-1.19%)
Jan 03, 2020 11.45 11.46 11.38 11.41 297,035 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.