Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.125 5.064 5.064 5.064 392,555 -0.02(-0.39%)
Dec 30, 2009 5.114 5.125 5.079 5.084 245,718 -0.02(-0.46%)
Dec 29, 2009 5.075 5.114 5.075 5.107 304,456 +0.03(+0.60%)
Dec 28, 2009 5.055 5.094 5.006 5.077 459,099 +0.04(+0.78%)
Dec 24, 2009 4.988 5.038 4.967 5.038 219,154 +0.06(+1.28%)
Dec 23, 2009 4.917 4.974 4.917 4.974 427,446 +0.04(+0.72%)
Dec 22, 2009 4.959 4.959 4.899 4.938 556,303 +0.02(+0.35%)
Dec 21, 2009 4.935 4.942 4.921 4.921 469,359 +0.01(+0.29%)
Dec 18, 2009 4.850 4.907 4.847 4.907 377,647 +0.06(+1.21%)
Dec 17, 2009 4.872 4.889 4.847 4.848 526,857 -0.03(-0.62%)
Dec 16, 2009 4.833 4.879 4.827 4.879 364,356 +0.06(+1.29%)
Dec 15, 2009 4.805 4.819 4.794 4.817 299,023 +0.02(+0.32%)
Dec 14, 2009 4.805 4.836 4.794 4.801 507,224 +0.02(+0.44%)
Dec 11, 2009 4.783 4.822 4.766 4.780 807,598 -0.02(-0.51%)
Dec 10, 2009 4.812 4.815 4.776 4.805 435,270 +0.03(+0.59%)
Dec 09, 2009 4.766 4.783 4.754 4.776 404,946 +0.02(+0.37%)
Dec 08, 2009 4.755 4.759 4.732 4.759 245,669 -0.01(-0.30%)
Dec 07, 2009 4.783 4.783 4.734 4.773 280,018 +0.04(+0.90%)
Dec 04, 2009 4.734 4.769 4.699 4.730 701,751 +0.03(+0.68%)
Dec 03, 2009 4.670 4.699 4.660 4.699 357,283 +0.03(+0.68%)
Dec 02, 2009 4.653 4.670 4.649 4.667 314,135 +0.02(+0.38%)
Dec 01, 2009 4.632 4.656 4.632 4.649 410,022 +0.02(+0.46%)
Nov 30, 2009 4.589 4.628 4.589 4.628 308,796 +0.03(+0.69%)
Nov 27, 2009 4.575 4.614 4.568 4.596 97,564 -0.04(-0.84%)
Nov 25, 2009 4.625 4.642 4.600 4.635 674,869 +0.02(+0.38%)
Nov 24, 2009 4.600 4.625 4.596 4.617 306,037 -0.00(-0.08%)
Nov 23, 2009 4.632 4.649 4.600 4.621 476,716 -0.00(-0.08%)
Nov 20, 2009 4.600 4.632 4.593 4.625 368,319 +0.02(+0.38%)
Nov 19, 2009 4.554 4.607 4.543 4.607 459,665 +0.04(+0.95%)
Nov 18, 2009 4.532 4.563 4.528 4.563 343,399 +0.01(+0.31%)
Nov 17, 2009 4.556 4.556 4.516 4.549 296,273 +0.00(+0.00%)
Nov 16, 2009 4.574 4.581 4.549 4.549 369,436 -0.01(-0.15%)
Nov 13, 2009 4.525 4.578 4.525 4.556 243,310 +0.01(+0.23%)
Nov 12, 2009 4.500 4.553 4.494 4.546 430,581 +0.05(+1.01%)
Nov 11, 2009 4.500 4.528 4.465 4.500 314,183 +0.01(+0.16%)
Nov 10, 2009 4.507 4.518 4.483 4.493 190,740 -0.02(-0.47%)
Nov 09, 2009 4.549 4.549 4.490 4.514 254,784 +0.01(+0.16%)
Nov 06, 2009 4.441 4.507 4.441 4.507 271,401 +0.07(+1.50%)
Nov 05, 2009 4.458 4.458 4.423 4.441 306,223 +0.01(+0.24%)
Nov 04, 2009 4.409 4.441 4.395 4.430 297,327 +0.04(+0.80%)
Nov 03, 2009 4.395 4.406 4.381 4.395 267,820 -0.00(-0.08%)
Nov 02, 2009 4.423 4.423 4.377 4.399 402,532 +0.01(+0.16%)
Oct 30, 2009 4.483 4.497 4.356 4.391 395,681 -0.07(-1.65%)
Oct 29, 2009 4.384 4.465 4.375 4.465 429,381 +0.13(+3.08%)
Oct 28, 2009 4.546 4.567 4.283 4.332 709,890 -0.25(-5.37%)
Oct 27, 2009 4.613 4.618 4.556 4.578 416,687 -0.05(-1.14%)
Oct 26, 2009 4.616 4.644 4.602 4.630 319,991 +0.02(+0.53%)
Oct 23, 2009 4.616 4.623 4.581 4.606 396,775 -0.04(-0.83%)
Oct 22, 2009 4.595 4.644 4.585 4.644 408,976 +0.04(+0.92%)
Oct 21, 2009 4.592 4.602 4.571 4.602 398,117 +0.03(+0.55%)
Oct 20, 2009 4.587 4.587 4.552 4.577 374,086 +0.03(+0.61%)
Oct 19, 2009 4.476 4.549 4.475 4.549 469,417 +0.10(+2.20%)
Oct 16, 2009 4.437 4.458 4.427 4.451 325,903 +0.00(+0.00%)
Oct 15, 2009 4.465 4.465 4.416 4.451 469,850 -0.03(-0.78%)
Oct 14, 2009 4.451 4.486 4.451 4.486 531,338 +0.03(+0.78%)
Oct 13, 2009 4.437 4.458 4.416 4.451 447,948 -0.02(-0.39%)
Oct 12, 2009 4.457 4.486 4.437 4.469 313,503 +0.01(+0.16%)
Oct 09, 2009 4.437 4.462 4.434 4.462 215,955 +0.00(+0.00%)
Oct 08, 2009 4.434 4.476 4.434 4.462 350,059 +0.03(+0.79%)
Oct 07, 2009 4.423 4.434 4.420 4.427 305,772 +0.02(+0.40%)
Oct 06, 2009 4.430 4.448 4.399 4.409 280,253 +0.02(+0.40%)
Oct 05, 2009 4.360 4.392 4.350 4.392 304,855 +0.03(+0.80%)
Oct 02, 2009 4.325 4.364 4.291 4.357 322,506 +0.00(+0.00%)
Oct 01, 2009 4.465 4.465 4.346 4.357 559,137 -0.09(-2.12%)
Sep 30, 2009 4.451 4.451 4.399 4.451 331,761 +0.02(+0.47%)
Sep 29, 2009 4.472 4.479 4.367 4.430 564,072 -0.03(-0.70%)
Sep 28, 2009 4.364 4.462 4.364 4.462 263,937 +0.05(+1.19%)
Sep 25, 2009 4.409 4.451 4.402 4.409 458,633 -0.03(-0.66%)
Sep 24, 2009 4.465 4.465 4.423 4.439 410,186 +0.01(+0.19%)
Sep 23, 2009 4.455 4.469 4.430 4.430 476,401 +0.02(+0.40%)
Sep 22, 2009 4.360 4.416 4.360 4.413 374,292 +0.07(+1.69%)
Sep 21, 2009 4.329 4.360 4.322 4.339 271,574 +0.02(+0.57%)
Sep 18, 2009 4.291 4.318 4.291 4.315 369,962 +0.02(+0.57%)
Sep 17, 2009 4.294 4.312 4.284 4.291 305,075 +0.02(+0.45%)
Sep 16, 2009 4.280 4.291 4.259 4.272 612,392 +0.02(+0.37%)
Sep 15, 2009 4.246 4.276 4.239 4.256 433,771 +0.02(+0.57%)
Sep 14, 2009 4.193 4.235 4.190 4.232 232,754 +0.05(+1.25%)
Sep 11, 2009 4.190 4.211 4.173 4.180 301,688 +0.00(+0.08%)
Sep 10, 2009 4.193 4.204 4.169 4.176 286,829 +0.00(+0.08%)
Sep 09, 2009 4.180 4.190 4.159 4.173 205,785 +0.01(+0.25%)
Sep 08, 2009 4.169 4.187 4.145 4.162 253,633 +0.03(+0.76%)
Sep 04, 2009 4.124 4.138 4.117 4.131 213,617 +0.03(+0.68%)
Sep 03, 2009 4.082 4.103 4.062 4.103 270,467 +0.04(+1.03%)
Sep 02, 2009 4.058 4.075 4.039 4.062 236,542 +0.02(+0.52%)
Sep 01, 2009 4.110 4.121 4.037 4.041 390,660 -0.05(-1.27%)
Aug 31, 2009 4.121 4.121 4.069 4.093 290,784 -0.01(-0.34%)
Aug 28, 2009 4.062 4.107 4.062 4.107 330,068 +0.05(+1.11%)
Aug 27, 2009 4.065 4.072 4.044 4.062 192,151 +0.02(+0.43%)
Aug 26, 2009 4.003 4.062 4.003 4.044 533,871 +0.02(+0.56%)
Aug 25, 2009 4.027 4.034 3.992 4.022 566,351 +0.04(+1.00%)
Aug 24, 2009 3.985 4.020 3.978 3.982 528,732 +0.00(+0.00%)
Aug 21, 2009 4.016 4.017 3.950 3.982 661,839 -0.01(-0.26%)
Aug 20, 2009 4.051 4.051 3.944 3.992 432,590 -0.01(-0.26%)
Aug 19, 2009 4.058 4.072 3.909 4.003 709,413 -0.05(-1.19%)
Aug 18, 2009 4.023 4.082 3.992 4.051 457,440 +0.08(+2.09%)
Aug 17, 2009 4.120 4.120 3.958 3.968 403,181 -0.16(-3.77%)
Aug 14, 2009 4.175 4.175 4.116 4.123 298,732 -0.02(-0.42%)
Aug 13, 2009 4.189 4.189 4.106 4.141 364,412 +0.02(+0.59%)
Aug 12, 2009 4.120 4.134 4.099 4.116 296,077 +0.02(+0.42%)
Aug 11, 2009 4.213 4.220 4.068 4.099 686,616 -0.10(-2.46%)
Aug 10, 2009 4.210 4.220 4.144 4.203 266,325 +0.02(+0.41%)
Aug 07, 2009 4.185 4.213 4.120 4.185 420,175 +0.07(+1.59%)
Aug 06, 2009 4.210 4.213 4.075 4.120 397,147 -0.02(-0.58%)
Aug 05, 2009 3.954 4.168 3.947 4.144 460,845 +0.00(+0.08%)
Aug 04, 2009 4.099 4.147 4.085 4.141 438,332 +0.03(+0.84%)
Aug 03, 2009 4.199 4.223 4.103 4.106 751,749 -0.04(-1.00%)
Jul 31, 2009 4.061 4.147 4.058 4.147 763,803 +0.14(+3.44%)
Jul 30, 2009 3.999 4.044 3.985 4.009 522,935 +0.06(+1.57%)
Jul 29, 2009 3.947 3.996 3.913 3.947 608,268 +0.05(+1.33%)
Jul 28, 2009 3.916 3.923 3.858 3.896 405,250 -0.00(-0.09%)
Jul 27, 2009 3.847 3.899 3.833 3.899 436,278 +0.08(+1.99%)
Jul 24, 2009 3.802 3.823 3.796 3.823 486 +0.02(+0.54%)
Jul 23, 2009 3.737 3.813 3.727 3.802 485,471 +0.08(+2.04%)
Jul 22, 2009 3.727 3.730 3.706 3.727 259,810 +0.03(+0.93%)
Jul 21, 2009 3.696 3.709 3.620 3.692 929,317 +0.03(+0.75%)
Jul 20, 2009 3.692 3.692 3.655 3.665 426,020 -0.00(-0.09%)
Jul 17, 2009 3.706 3.709 3.658 3.668 420,023 -0.01(-0.28%)
Jul 16, 2009 3.733 3.733 3.662 3.679 729,065 -0.04(-1.01%)
Jul 15, 2009 3.668 3.716 3.648 3.716 555,761 +0.07(+1.88%)
Jul 14, 2009 3.614 3.651 3.600 3.648 359,662 +0.03(+0.85%)
Jul 13, 2009 3.603 3.627 3.586 3.617 274,015 +0.05(+1.34%)
Jul 10, 2009 3.610 3.610 3.569 3.569 360,479 -0.01(-0.29%)
Jul 09, 2009 3.627 3.627 3.569 3.579 282,498 +0.01(+0.19%)
Jul 08, 2009 3.600 3.600 3.555 3.572 301,110 +0.00(+0.00%)
Jul 07, 2009 3.579 3.603 3.559 3.572 188,231 +0.01(+0.39%)
Jul 06, 2009 3.603 3.603 3.555 3.559 320,326 -0.03(-0.95%)
Jul 02, 2009 3.610 3.631 3.586 3.593 358,452 -0.07(-1.96%)
Jul 01, 2009 3.634 3.668 3.627 3.665 251,638 +0.04(+1.04%)
Jun 30, 2009 3.675 3.675 3.600 3.627 418,860 -0.01(-0.19%)
Jun 29, 2009 3.603 3.634 3.579 3.634 315,703 +0.06(+1.63%)
Jun 26, 2009 3.634 3.634 3.576 3.576 164,103 -0.05(-1.32%)
Jun 25, 2009 3.572 3.624 3.569 3.624 454,404 +0.07(+1.93%)
Jun 24, 2009 3.528 3.559 3.483 3.555 448,185 +0.04(+1.27%)
Jun 23, 2009 3.545 3.545 3.494 3.511 342,348 -0.02(-0.58%)
Jun 22, 2009 3.569 3.578 3.528 3.531 634,069 -0.05(-1.44%)
Jun 19, 2009 3.593 3.603 3.566 3.583 430,019 +0.01(+0.16%)
Jun 18, 2009 3.570 3.594 3.567 3.577 198,529 -0.01(-0.19%)
Jun 17, 2009 3.594 3.659 3.556 3.584 503,413 +0.01(+0.38%)
Jun 16, 2009 3.573 3.607 3.546 3.570 452,293 -0.00(-0.10%)
Jun 15, 2009 3.621 3.621 3.553 3.573 477,345 -0.06(-1.78%)
Jun 12, 2009 3.625 3.652 3.587 3.638 438,308 +0.03(+0.85%)
Jun 11, 2009 3.567 3.611 3.553 3.607 646,768 +0.07(+1.92%)
Jun 10, 2009 3.543 3.577 3.509 3.539 1,040,548 -0.00(-0.10%)
Jun 09, 2009 3.570 3.570 3.512 3.543 491,504 +0.05(+1.36%)
Jun 08, 2009 3.505 3.526 3.488 3.495 556,353 -0.05(-1.53%)
Jun 05, 2009 3.662 3.679 3.546 3.550 266,748 -0.06(-1.70%)
Jun 04, 2009 3.587 3.618 3.550 3.611 330,958 +0.04(+1.24%)
Jun 03, 2009 3.573 3.584 3.536 3.567 304,981 +0.00(+0.00%)
Jun 02, 2009 3.587 3.614 3.560 3.567 423,173 -0.05(-1.51%)
Jun 01, 2009 3.529 3.713 3.529 3.621 608,700 +0.10(+2.90%)
May 29, 2009 3.475 3.539 3.475 3.519 349,452 +0.04(+1.18%)
May 28, 2009 3.447 3.512 3.414 3.478 343,487 +0.05(+1.59%)
May 27, 2009 3.427 3.441 3.400 3.424 300,164 +0.02(+0.50%)
May 26, 2009 3.359 3.410 3.359 3.406 405,136 +0.03(+1.01%)
May 22, 2009 3.379 3.386 3.359 3.372 225,228 +0.01(+0.30%)
May 21, 2009 3.386 3.393 3.355 3.362 169,094 -0.02(-0.70%)
May 20, 2009 3.376 3.400 3.358 3.386 241,587 +0.05(+1.60%)
May 19, 2009 3.336 3.360 3.329 3.333 284,409 -0.00(-0.10%)
May 18, 2009 3.265 3.336 3.258 3.336 236,355 +0.07(+2.07%)
May 15, 2009 3.299 3.306 3.234 3.268 204,455 +0.00(+0.10%)
May 14, 2009 3.228 3.265 3.197 3.265 290,805 +0.06(+2.01%)
May 13, 2009 3.289 3.289 3.187 3.201 576,978 -0.10(-3.17%)
May 12, 2009 3.333 3.346 3.299 3.306 227,524 -0.01(-0.31%)
May 11, 2009 3.295 3.326 3.278 3.316 515,418 -0.01(-0.31%)
May 08, 2009 3.333 3.349 3.306 3.326 483,922 +0.01(+0.31%)
May 07, 2009 3.370 3.373 3.302 3.316 345,165 -0.02(-0.49%)
May 06, 2009 3.292 3.339 3.273 3.332 480,765 +0.05(+1.63%)
May 05, 2009 3.302 3.302 3.258 3.278 285,159 -0.02(-0.51%)
May 04, 2009 3.234 3.299 3.231 3.295 335,811 +0.07(+2.31%)
May 01, 2009 3.187 3.221 3.167 3.221 348,724 +0.06(+1.82%)
Apr 30, 2009 3.130 3.170 3.106 3.163 436,649 +0.07(+2.19%)
Apr 29, 2009 3.079 3.126 3.074 3.096 301,572 +0.01(+0.44%)
Apr 28, 2009 3.092 3.099 3.065 3.082 209,175 -0.02(-0.55%)
Apr 27, 2009 3.106 3.109 3.080 3.099 97,265 -0.01(-0.43%)
Apr 24, 2009 3.072 3.113 3.072 3.113 276,854 +0.01(+0.33%)
Apr 23, 2009 3.089 3.109 3.052 3.103 295,019 +0.06(+1.89%)
Apr 22, 2009 3.072 3.109 3.042 3.045 351,488 -0.02(-0.77%)
Apr 21, 2009 2.987 3.082 2.984 3.069 294,538 +0.01(+0.27%)
Apr 20, 2009 3.074 3.124 3.017 3.061 642,777 -0.02(-0.55%)
Apr 17, 2009 3.024 3.118 3.024 3.077 755,196 +0.08(+2.53%)
Apr 16, 2009 2.960 3.020 2.956 3.001 496,192 +0.07(+2.34%)
Apr 15, 2009 2.849 2.936 2.849 2.933 253,702 +0.07(+2.46%)
Apr 14, 2009 2.839 2.882 2.839 2.862 434,410 +0.02(+0.83%)
Apr 13, 2009 2.859 2.906 2.835 2.839 726,871 -0.05(-1.86%)
Apr 09, 2009 2.926 2.926 2.812 2.893 801,953 +0.01(+0.23%)
Apr 08, 2009 3.064 3.064 2.832 2.886 249,514 +0.05(+1.66%)
Apr 07, 2009 2.805 2.851 2.805 2.839 132,365 -0.03(-1.17%)
Apr 06, 2009 2.862 2.872 2.805 2.872 181,547 -0.04(-1.27%)
Apr 03, 2009 2.872 2.923 2.869 2.909 242,936 +0.01(+0.35%)
Apr 02, 2009 2.879 2.919 2.879 2.899 215,406 +0.05(+1.65%)
Apr 01, 2009 2.725 2.862 2.725 2.852 248,175 +0.08(+2.78%)
Mar 31, 2009 2.667 2.785 2.667 2.775 295,875 +0.09(+3.25%)
Mar 30, 2009 2.762 2.762 2.664 2.688 324,527 -0.14(-4.88%)
Mar 26, 2009 2.802 2.832 2.792 2.825 341,997 +0.04(+1.57%)
Mar 25, 2009 2.822 2.822 2.758 2.782 260,042 -0.01(-0.24%)
Mar 24, 2009 2.809 2.809 2.751 2.788 180,990 -0.02(-0.72%)
Mar 23, 2009 2.762 2.822 2.753 2.809 515,228 +0.12(+4.63%)
Mar 20, 2009 2.762 2.762 2.664 2.684 416,792 -0.05(-1.70%)
Mar 19, 2009 2.794 2.796 2.724 2.731 302,159 -0.07(-2.38%)
Mar 18, 2009 2.787 2.797 2.767 2.797 209,278 +0.02(+0.72%)
Mar 17, 2009 2.794 2.794 2.751 2.777 224,961 -0.01(-0.36%)
Mar 16, 2009 2.821 2.821 2.781 2.787 291,584 +0.01(+0.48%)
Mar 13, 2009 2.914 2.914 2.734 2.774 0 -0.07(-2.46%)
Mar 12, 2009 2.627 2.847 2.614 2.844 1,210,300 +0.25(+9.78%)
Mar 11, 2009 2.467 2.611 2.457 2.591 460,618 +0.12(+5.00%)
Mar 10, 2009 2.414 2.477 2.357 2.467 566,759 +0.13(+5.56%)
Mar 09, 2009 2.334 2.361 2.318 2.337 557,170 -0.05(-1.96%)
Mar 06, 2009 2.437 2.451 2.357 2.384 0 -0.10(-4.16%)
Mar 05, 2009 2.484 2.621 2.457 2.487 788,100 -0.07(-2.74%)
Mar 04, 2009 2.487 2.591 2.487 2.557 749,518 -0.05(-1.92%)
Mar 02, 2009 2.751 2.777 2.584 2.607 719,177 -0.17(-6.12%)
Feb 27, 2009 2.754 2.794 2.721 2.777 0 +0.03(+1.09%)
Feb 26, 2009 2.701 2.777 2.701 2.747 558,388 +0.02(+0.61%)
Feb 25, 2009 2.707 2.754 2.704 2.731 499,161 +0.00(+0.00%)
Feb 24, 2009 2.664 2.744 2.621 2.731 438,606 +0.09(+3.54%)
Feb 23, 2009 2.707 2.714 2.637 2.637 567,659 -0.07(-2.71%)
Feb 20, 2009 2.754 2.794 2.677 2.711 909,757 -0.11(-3.90%)
Feb 19, 2009 2.964 2.964 2.804 2.821 378,632 -0.01(-0.47%)
Feb 18, 2009 2.907 2.907 2.774 2.834 541,757 -0.07(-2.38%)
Feb 17, 2009 2.916 2.992 2.890 2.903 340,353 -0.09(-3.09%)
Feb 13, 2009 3.026 3.035 2.996 2.996 200,699 -0.04(-1.31%)
Feb 12, 2009 3.045 3.045 2.996 3.035 300,775 -0.04(-1.19%)
Feb 11, 2009 3.029 3.078 3.022 3.072 330,722 +0.01(+0.43%)
Feb 10, 2009 3.049 3.098 3.022 3.059 426,834 +0.00(+0.11%)
Feb 09, 2009 3.095 3.112 3.019 3.055 826,393 -0.04(-1.28%)
Feb 06, 2009 3.052 3.105 3.045 3.095 298,615 +0.02(+0.65%)
Feb 05, 2009 3.016 3.078 3.016 3.075 292,863 +0.01(+0.43%)
Feb 04, 2009 3.270 3.270 3.009 3.062 608,607 -0.05(-1.49%)
Feb 03, 2009 2.979 3.128 2.969 3.108 733,794 +0.14(+4.68%)
Feb 02, 2009 2.916 2.979 2.916 2.969 282,936 +0.00(+0.00%)
Jan 30, 2009 2.923 2.979 2.923 2.969 0 +0.02(+0.79%)
Jan 29, 2009 2.920 2.963 2.920 2.946 384,565 +0.05(+1.71%)
Jan 28, 2009 2.873 2.913 2.860 2.896 507,187 +0.04(+1.51%)
Jan 27, 2009 3.039 3.039 2.843 2.853 605,353 -0.03(-1.15%)
Jan 26, 2009 2.883 2.936 2.870 2.886 556,000 +0.00(+0.11%)
Jan 23, 2009 2.867 2.893 2.850 2.883 208,197 +0.01(+0.46%)
Jan 22, 2009 2.886 2.893 2.840 2.870 343,177 -0.01(-0.46%)
Jan 21, 2009 2.906 2.906 2.837 2.883 381,468 +0.03(+1.04%)
Jan 20, 2009 2.889 2.889 2.847 2.853 379,559 -0.05(-1.81%)
Jan 16, 2009 2.791 2.906 2.791 2.906 397,540 +0.12(+4.36%)
Jan 15, 2009 2.781 2.844 2.715 2.784 612,755 -0.03(-0.93%)
Jan 14, 2009 2.857 2.857 2.738 2.811 451,181 -0.05(-1.61%)
Jan 13, 2009 2.834 2.896 2.834 2.857 505,845 -0.02(-0.68%)
Jan 12, 2009 2.863 2.935 2.863 2.876 407,216 -0.04(-1.24%)
Jan 09, 2009 2.876 2.955 2.876 2.912 464,922 +0.01(+0.23%)
Jan 08, 2009 2.870 2.922 2.863 2.906 234,471 -0.03(-1.12%)
Jan 07, 2009 2.929 2.981 2.916 2.939 640,701 -0.05(-1.65%)
Jan 06, 2009 2.886 3.021 2.870 2.988 1,618,282 +0.17(+6.18%)
Jan 05, 2009 2.752 2.857 2.748 2.814 664,556 +0.06(+2.02%)
Jan 02, 2009 2.627 2.768 2.627 2.758 0 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.