Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.317 6.321 6.302 6.309 251,542 -0.01(-0.12%)
Dec 30, 2010 6.353 6.392 6.282 6.317 233,200 -0.06(-0.93%)
Dec 29, 2010 6.377 6.392 6.317 6.377 178,502 +0.02(+0.35%)
Dec 28, 2010 6.382 6.402 6.307 6.354 143,887 -0.04(-0.70%)
Dec 27, 2010 6.409 6.425 6.351 6.399 143,163 +0.01(+0.08%)
Dec 23, 2010 6.382 6.429 6.358 6.394 228,622 +0.05(+0.87%)
Dec 22, 2010 6.315 6.402 6.303 6.339 296,443 +0.03(+0.43%)
Dec 21, 2010 6.319 6.366 6.260 6.311 243,278 -0.00(-0.02%)
Dec 20, 2010 6.410 6.410 6.250 6.313 393,034 -0.02(-0.31%)
Dec 17, 2010 6.282 6.375 6.258 6.332 276,265 +0.02(+0.29%)
Dec 16, 2010 6.274 6.324 6.208 6.314 234,672 +0.07(+1.05%)
Dec 15, 2010 6.289 6.293 6.219 6.249 318,819 -0.03(-0.46%)
Dec 14, 2010 6.313 6.348 6.266 6.278 243,448 -0.02(-0.25%)
Dec 13, 2010 6.301 6.305 6.211 6.293 187,461 +0.02(+0.25%)
Dec 10, 2010 6.293 6.297 6.251 6.278 163,287 +0.02(+0.25%)
Dec 09, 2010 6.270 6.270 6.168 6.262 220,478 +0.02(+0.25%)
Dec 08, 2010 6.266 6.286 6.214 6.247 271,180 -0.05(-0.74%)
Dec 07, 2010 6.215 6.321 6.196 6.293 268,599 +0.05(+0.88%)
Dec 06, 2010 6.254 6.274 6.176 6.239 162,400 +0.00(+0.00%)
Dec 03, 2010 6.243 6.273 6.219 6.239 266,226 -0.04(-0.62%)
Dec 02, 2010 6.356 6.375 6.227 6.278 307,631 -0.09(-1.41%)
Dec 01, 2010 6.317 6.375 6.317 6.367 148,944 +0.05(+0.80%)
Nov 30, 2010 6.258 6.332 6.208 6.317 293,999 +0.07(+1.06%)
Nov 29, 2010 6.243 6.258 6.184 6.250 215,714 -0.01(-0.12%)
Nov 26, 2010 6.297 6.317 6.254 6.258 129,189 -0.08(-1.23%)
Nov 24, 2010 6.352 6.336 6.336 6.336 326,390 -0.02(-0.37%)
Nov 23, 2010 6.328 6.375 6.301 6.360 246,257 +0.00(+0.06%)
Nov 22, 2010 6.336 6.383 6.293 6.356 212,151 +0.02(+0.31%)
Nov 19, 2010 6.332 6.344 6.282 6.336 191,088 +0.03(+0.48%)
Nov 18, 2010 6.302 6.314 6.279 6.306 222,634 +0.06(+0.99%)
Nov 17, 2010 6.178 6.244 6.128 6.244 220,717 +0.12(+1.90%)
Nov 16, 2010 6.167 6.170 5.883 6.128 671,719 -0.03(-0.50%)
Nov 15, 2010 6.252 6.256 6.143 6.159 287,049 -0.05(-0.81%)
Nov 12, 2010 6.314 6.322 6.209 6.209 516,615 -0.12(-1.96%)
Nov 11, 2010 6.361 6.395 6.310 6.333 349,751 -0.06(-0.91%)
Nov 10, 2010 6.318 6.392 6.267 6.392 523,482 +0.03(+0.55%)
Nov 09, 2010 6.298 6.376 6.283 6.357 325,686 +0.00(+0.00%)
Nov 08, 2010 6.283 6.372 6.275 6.357 258,681 +0.05(+0.86%)
Nov 05, 2010 6.302 6.321 6.267 6.302 341,237 +0.02(+0.25%)
Nov 04, 2010 6.279 6.349 6.260 6.287 405,075 +0.07(+1.19%)
Nov 03, 2010 6.248 6.264 6.194 6.213 172,845 -0.03(-0.56%)
Nov 02, 2010 6.182 6.248 6.151 6.248 263,108 +0.06(+1.00%)
Nov 01, 2010 6.143 6.190 6.139 6.186 274,925 +0.02(+0.38%)
Oct 29, 2010 6.190 6.194 6.155 6.163 269,715 -0.01(-0.13%)
Oct 28, 2010 6.178 6.194 6.108 6.170 271,802 -0.02(-0.25%)
Oct 27, 2010 6.178 6.186 6.139 6.186 215,738 +0.00(+0.00%)
Oct 25, 2010 6.209 6.225 6.155 6.186 319,916 -0.01(-0.19%)
Oct 22, 2010 6.147 6.205 6.128 6.198 243,179 +0.02(+0.38%)
Oct 21, 2010 6.124 6.174 6.116 6.174 255,457 +0.06(+1.02%)
Oct 20, 2010 6.120 6.120 6.054 6.112 252,584 +0.02(+0.29%)
Oct 19, 2010 6.040 6.109 6.040 6.094 234,291 +0.06(+0.97%)
Oct 18, 2010 5.990 6.040 5.967 6.036 239,292 +0.04(+0.64%)
Oct 15, 2010 6.090 6.090 5.970 5.997 271,598 -0.08(-1.40%)
Oct 14, 2010 6.113 6.125 6.032 6.082 410,729 +0.00(+0.00%)
Oct 13, 2010 6.009 6.090 6.005 6.082 288,098 +0.07(+1.22%)
Oct 12, 2010 6.040 6.044 5.982 6.009 273,261 -0.04(-0.70%)
Oct 11, 2010 5.963 6.055 5.947 6.052 289,865 +0.10(+1.69%)
Oct 08, 2010 5.951 5.963 5.920 5.951 342,355 -0.02(-0.26%)
Oct 07, 2010 5.970 5.970 5.886 5.967 268,496 -0.00(-0.06%)
Oct 06, 2010 5.994 6.009 5.943 5.970 260,681 -0.02(-0.39%)
Oct 05, 2010 6.001 6.028 5.994 5.994 289,217 -0.01(-0.19%)
Oct 04, 2010 6.009 6.009 5.901 6.005 560,914 -0.02(-0.38%)
Oct 01, 2010 6.028 6.079 6.024 6.028 266,991 -0.04(-0.70%)
Sep 30, 2010 6.001 6.071 5.974 6.071 215,874 +0.06(+1.03%)
Sep 29, 2010 5.986 6.021 5.967 6.009 281,607 +0.03(+0.52%)
Sep 28, 2010 5.963 5.978 5.916 5.978 298,504 +0.03(+0.58%)
Sep 27, 2010 6.052 6.052 5.940 5.943 381,646 -0.10(-1.66%)
Sep 24, 2010 6.048 6.048 5.990 6.044 186,436 +0.02(+0.26%)
Sep 23, 2010 5.986 6.036 5.970 6.028 260,650 +0.03(+0.58%)
Sep 22, 2010 5.974 6.001 5.920 5.994 261,293 +0.02(+0.32%)
Sep 21, 2010 5.924 5.974 5.897 5.974 318,735 +0.09(+1.49%)
Sep 20, 2010 5.910 5.917 5.860 5.887 286,828 -0.02(-0.39%)
Sep 17, 2010 5.910 5.910 5.860 5.910 321,131 +0.01(+0.20%)
Sep 15, 2010 5.963 5.977 5.871 5.898 538,096 -0.07(-1.16%)
Sep 14, 2010 5.933 5.967 5.914 5.967 261,631 +0.05(+0.84%)
Sep 13, 2010 5.925 5.929 5.875 5.917 374,294 +0.01(+0.13%)
Sep 10, 2010 5.860 5.910 5.837 5.910 549,333 +0.07(+1.12%)
Sep 09, 2010 5.852 5.852 5.802 5.845 429,543 +0.03(+0.46%)
Sep 08, 2010 5.864 5.871 5.764 5.818 432,725 -0.01(-0.20%)
Sep 07, 2010 5.821 5.829 5.737 5.829 333,996 +0.02(+0.33%)
Sep 03, 2010 5.852 5.858 5.768 5.810 316,415 -0.02(-0.39%)
Sep 02, 2010 5.818 5.833 5.779 5.833 191,625 +0.01(+0.20%)
Sep 01, 2010 5.910 5.910 5.814 5.821 234,674 -0.05(-0.91%)
Aug 31, 2010 5.818 5.875 5.810 5.875 228,485 +0.04(+0.71%)
Aug 30, 2010 5.860 5.868 5.808 5.834 226,593 -0.06(-1.03%)
Aug 27, 2010 5.894 5.894 5.818 5.894 187,922 +0.05(+0.79%)
Aug 26, 2010 5.864 5.864 5.756 5.848 345,845 -0.03(-0.52%)
Aug 25, 2010 5.810 5.879 5.768 5.879 334,578 +0.07(+1.12%)
Aug 24, 2010 5.787 5.837 5.783 5.814 246,950 -0.05(-0.92%)
Aug 23, 2010 5.848 5.883 5.848 5.868 185,941 +0.02(+0.40%)
Aug 20, 2010 5.806 5.845 5.806 5.845 185,285 +0.04(+0.77%)
Aug 19, 2010 5.727 5.800 5.720 5.800 200,756 +0.06(+1.00%)
Aug 18, 2010 5.708 5.758 5.697 5.743 221,318 +0.01(+0.20%)
Aug 17, 2010 5.769 5.785 5.720 5.731 197,100 -0.03(-0.60%)
Aug 16, 2010 5.796 5.808 5.762 5.766 223,060 -0.03(-0.46%)
Aug 13, 2010 5.792 5.796 5.705 5.792 172,795 +0.07(+1.20%)
Aug 12, 2010 5.682 5.750 5.655 5.724 168,783 +0.01(+0.13%)
Aug 11, 2010 5.727 5.750 5.689 5.716 307,814 -0.02(-0.40%)
Aug 10, 2010 5.846 5.850 5.724 5.739 317,812 -0.12(-2.08%)
Aug 09, 2010 5.895 5.897 5.853 5.861 177,017 -0.04(-0.65%)
Aug 06, 2010 5.899 5.899 5.834 5.899 208,400 -0.01(-0.13%)
Aug 05, 2010 5.926 5.941 5.876 5.907 251,406 -0.03(-0.51%)
Aug 04, 2010 5.926 5.941 5.903 5.937 213,078 +0.03(+0.58%)
Aug 03, 2010 5.892 5.934 5.884 5.903 177,801 -0.01(-0.13%)
Aug 02, 2010 6.002 6.002 5.876 5.911 383,935 -0.05(-0.90%)
Jul 30, 2010 5.964 5.964 5.883 5.964 238,761 +0.07(+1.23%)
Jul 29, 2010 5.930 5.930 5.880 5.892 233,913 -0.01(-0.13%)
Jul 28, 2010 5.914 5.949 5.872 5.899 265,783 -0.01(-0.13%)
Jul 27, 2010 5.903 5.911 5.850 5.907 241,790 +0.00(+0.06%)
Jul 26, 2010 5.888 5.907 5.846 5.903 198,845 +0.03(+0.59%)
Jul 23, 2010 5.853 5.876 5.804 5.869 213,036 +0.04(+0.65%)
Jul 22, 2010 5.792 5.830 5.754 5.830 300,693 +0.08(+1.33%)
Jul 21, 2010 5.750 5.754 5.705 5.754 197,121 +0.04(+0.69%)
Jul 20, 2010 5.646 5.715 5.642 5.715 212,700 +0.05(+0.87%)
Jul 19, 2010 5.642 5.673 5.635 5.665 148,346 +0.01(+0.13%)
Jul 16, 2010 5.658 5.673 5.616 5.658 165,871 +0.03(+0.45%)
Jul 15, 2010 5.658 5.658 5.616 5.632 261,955 -0.02(-0.30%)
Jul 14, 2010 5.665 5.673 5.635 5.649 245,769 +0.00(+0.05%)
Jul 13, 2010 5.658 5.669 5.620 5.646 256,882 +0.02(+0.40%)
Jul 12, 2010 5.658 5.658 5.616 5.623 174,645 -0.01(-0.20%)
Jul 09, 2010 5.635 5.635 5.567 5.635 197,277 +0.04(+0.68%)
Jul 08, 2010 5.555 5.597 5.540 5.597 173,480 +0.05(+0.82%)
Jul 07, 2010 5.487 5.563 5.487 5.551 321,855 +0.05(+0.90%)
Jul 06, 2010 5.536 5.563 5.491 5.502 259,697 +0.00(+0.07%)
Jul 02, 2010 5.498 5.521 5.468 5.498 127,308 +0.03(+0.56%)
Jul 01, 2010 5.517 5.539 5.430 5.468 197,483 -0.03(-0.48%)
Jun 30, 2010 5.536 5.585 5.479 5.494 268,188 -0.03(-0.55%)
Jun 29, 2010 5.585 5.585 5.502 5.525 239,330 -0.07(-1.19%)
Jun 25, 2010 5.592 5.623 5.548 5.592 188,272 -0.05(-0.83%)
Jun 24, 2010 5.639 5.642 5.570 5.639 241,982 +0.00(+0.07%)
Jun 23, 2010 5.658 5.669 5.589 5.635 197,401 -0.01(-0.20%)
Jun 22, 2010 5.711 5.711 5.623 5.646 212,803 -0.05(-0.87%)
Jun 21, 2010 5.665 5.715 5.642 5.696 288,473 +0.06(+1.09%)
Jun 18, 2010 5.634 5.634 5.555 5.634 336,771 +0.07(+1.22%)
Jun 17, 2010 5.574 5.585 5.532 5.566 255,810 +0.02(+0.34%)
Jun 16, 2010 5.528 5.551 5.498 5.547 339,533 +0.03(+0.49%)
Jun 15, 2010 5.562 5.562 5.491 5.520 346,022 +0.01(+0.13%)
Jun 14, 2010 5.449 5.517 5.446 5.513 308,934 +0.07(+1.32%)
Jun 11, 2010 5.385 5.472 5.385 5.442 209,399 -0.01(-0.14%)
Jun 10, 2010 5.400 5.468 5.389 5.449 520,328 +0.03(+0.56%)
Jun 09, 2010 5.419 5.438 5.381 5.419 435,175 +0.02(+0.28%)
Jun 08, 2010 5.408 5.453 5.355 5.404 363,512 +0.00(+0.07%)
Jun 07, 2010 5.453 5.461 5.400 5.400 169,795 -0.02(-0.35%)
Jun 04, 2010 5.419 5.460 5.379 5.419 321,712 -0.06(-1.03%)
Jun 03, 2010 5.434 5.476 5.385 5.476 270,051 +0.05(+0.97%)
Jun 02, 2010 5.404 5.430 5.366 5.423 254,710 +0.01(+0.21%)
Jun 01, 2010 5.366 5.472 5.366 5.411 227,392 -0.00(-0.07%)
May 28, 2010 5.415 5.438 5.355 5.415 208,861 +0.01(+0.14%)
May 27, 2010 5.408 5.449 5.336 5.408 227,042 +0.08(+1.42%)
May 26, 2010 5.343 5.408 5.276 5.332 558,429 +0.03(+0.57%)
May 25, 2010 5.283 5.302 5.136 5.302 1,060,163 -0.14(-2.50%)
May 24, 2010 5.343 5.453 5.321 5.438 264,664 +0.02(+0.28%)
May 21, 2010 5.208 5.619 5.140 5.423 639,134 +0.13(+2.42%)
May 20, 2010 5.234 5.343 5.197 5.294 1,205,270 -0.21(-3.84%)
May 19, 2010 5.543 5.600 5.445 5.506 415,586 -0.04(-0.67%)
May 18, 2010 5.674 5.704 5.516 5.543 239,310 -0.07(-1.22%)
May 17, 2010 5.749 5.749 5.554 5.611 375,052 -0.12(-2.08%)
May 14, 2010 5.730 5.869 5.655 5.730 830,825 -0.14(-2.43%)
May 13, 2010 5.802 5.884 5.760 5.873 460,737 +0.10(+1.76%)
May 12, 2010 5.760 5.779 5.742 5.772 208,132 +0.03(+0.52%)
May 11, 2010 5.682 5.742 5.673 5.742 311,135 +0.08(+1.32%)
May 10, 2010 5.632 5.719 5.580 5.667 520,822 +0.20(+3.64%)
May 07, 2010 5.554 5.621 5.351 5.468 639,739 -0.16(-2.87%)
May 06, 2010 5.843 5.843 4.691 5.629 2,342,765 -0.26(-4.34%)
May 05, 2010 5.959 5.980 5.820 5.884 475,606 -0.15(-2.49%)
May 04, 2010 6.042 6.061 6.004 6.034 258,880 -0.03(-0.56%)
May 03, 2010 6.012 6.072 6.012 6.068 217,118 +0.04(+0.74%)
Apr 30, 2010 6.038 6.053 6.004 6.023 136,773 +0.00(+0.00%)
Apr 29, 2010 6.034 6.049 6.019 6.023 154,965 -0.00(-0.06%)
Apr 28, 2010 6.068 6.072 5.993 6.027 246,393 -0.03(-0.56%)
Apr 27, 2010 6.042 6.061 5.986 6.061 323,897 -0.00(-0.06%)
Apr 26, 2010 6.008 6.064 5.993 6.064 210,117 +0.06(+0.94%)
Apr 23, 2010 5.986 6.027 5.986 6.008 239,230 +0.00(+0.06%)
Apr 22, 2010 5.933 6.004 5.918 6.004 239,440 +0.04(+0.69%)
Apr 21, 2010 6.008 6.012 5.952 5.963 197,191 -0.03(-0.48%)
Apr 20, 2010 5.977 5.992 5.958 5.992 252,101 +0.03(+0.44%)
Apr 19, 2010 5.943 5.984 5.928 5.965 222,685 +0.03(+0.44%)
Apr 16, 2010 5.939 5.980 5.917 5.939 469,534 -0.02(-0.31%)
Apr 15, 2010 6.025 6.030 5.861 5.958 550,904 -0.06(-0.99%)
Apr 14, 2010 5.928 6.029 5.913 6.018 390,979 +0.12(+2.09%)
Apr 13, 2010 5.909 6.085 5.861 5.894 376,808 -0.01(-0.25%)
Apr 12, 2010 5.936 5.965 5.906 5.909 398,198 -0.01(-0.13%)
Apr 09, 2010 5.906 5.917 5.885 5.917 411,230 +0.03(+0.57%)
Apr 08, 2010 5.853 5.883 5.820 5.883 407,568 +0.03(+0.57%)
Apr 07, 2010 5.861 5.861 5.727 5.850 1,131,655 -0.00(-0.06%)
Apr 06, 2010 5.842 5.880 5.839 5.853 388,078 -0.01(-0.13%)
Apr 05, 2010 5.835 5.864 5.809 5.861 519,554 +0.01(+0.13%)
Apr 01, 2010 5.887 5.853 5.853 5.853 685,228 -0.03(-0.57%)
Mar 31, 2010 5.891 5.906 5.857 5.887 609,639 +0.03(+0.45%)
Mar 30, 2010 5.857 5.917 5.827 5.861 761,128 +0.03(+0.45%)
Mar 29, 2010 6.010 6.010 5.816 5.835 937,104 -0.10(-1.76%)
Mar 26, 2010 6.100 6.137 5.898 5.939 1,025,678 -0.19(-3.05%)
Mar 25, 2010 6.148 6.167 6.100 6.126 560,167 +0.01(+0.12%)
Mar 24, 2010 6.126 6.130 6.074 6.118 486,782 +0.01(+0.12%)
Mar 23, 2010 6.118 6.126 6.055 6.111 701,890 +0.03(+0.49%)
Mar 22, 2010 6.133 6.137 6.070 6.081 460,999 -0.03(-0.52%)
Mar 19, 2010 6.117 6.131 6.098 6.113 670,173 +0.02(+0.37%)
Mar 18, 2010 6.072 6.098 6.053 6.091 414,267 +0.04(+0.68%)
Mar 17, 2010 6.031 6.072 6.016 6.050 634,498 +0.03(+0.43%)
Mar 16, 2010 6.020 6.035 5.990 6.024 581,582 +0.04(+0.75%)
Mar 15, 2010 5.987 5.987 5.972 5.979 506,890 +0.00(+0.00%)
Mar 12, 2010 5.964 6.009 5.963 5.979 335,574 +0.03(+0.50%)
Mar 11, 2010 5.961 5.990 5.927 5.949 773,658 -0.00(-0.06%)
Mar 10, 2010 5.942 5.975 5.935 5.953 793,215 +0.03(+0.50%)
Mar 09, 2010 5.886 5.923 5.842 5.923 489,234 +0.06(+1.08%)
Mar 08, 2010 5.838 5.860 5.834 5.860 489,713 +0.00(+0.06%)
Mar 05, 2010 5.790 5.857 5.790 5.857 511,112 +0.06(+1.02%)
Mar 04, 2010 5.756 5.797 5.756 5.797 468,815 +0.03(+0.52%)
Mar 03, 2010 5.771 5.801 5.756 5.768 467,743 -0.01(-0.19%)
Mar 02, 2010 5.756 5.779 5.716 5.779 780,578 +0.01(+0.19%)
Mar 01, 2010 5.738 5.768 5.704 5.768 748,691 +0.03(+0.52%)
Feb 26, 2010 5.716 5.756 5.704 5.738 909,589 +0.02(+0.32%)
Feb 25, 2010 5.682 5.738 5.660 5.719 555,005 +0.03(+0.56%)
Feb 24, 2010 5.604 5.708 5.604 5.687 478,627 +0.11(+1.89%)
Feb 23, 2010 5.563 5.586 5.522 5.582 609,410 +0.02(+0.40%)
Feb 22, 2010 5.567 5.589 5.534 5.560 802,774 +0.01(+0.14%)
Feb 19, 2010 5.541 5.571 5.515 5.552 405,395 +0.02(+0.34%)
Feb 18, 2010 5.586 5.604 5.482 5.534 782,937 -0.04(-0.67%)
Feb 17, 2010 5.612 5.626 5.556 5.571 568,369 -0.03(-0.49%)
Feb 16, 2010 5.609 5.628 5.561 5.598 556,590 +0.01(+0.13%)
Feb 12, 2010 5.580 5.591 5.591 5.591 391,040 +0.00(+0.07%)
Feb 11, 2010 5.620 5.642 5.587 5.587 735,756 -0.01(-0.20%)
Feb 10, 2010 5.624 5.631 5.580 5.598 469,719 +0.00(+0.00%)
Feb 09, 2010 5.613 5.631 5.569 5.598 517,827 +0.01(+0.20%)
Feb 08, 2010 5.576 5.609 5.546 5.587 430,098 +0.02(+0.33%)
Feb 05, 2010 5.598 5.642 5.510 5.569 1,020,487 -0.05(-0.86%)
Feb 04, 2010 5.679 5.713 5.617 5.617 678,660 -0.07(-1.23%)
Feb 03, 2010 5.635 5.687 5.628 5.687 396,009 +0.04(+0.79%)
Feb 02, 2010 5.624 5.642 5.558 5.642 483,197 +0.07(+1.19%)
Feb 01, 2010 5.631 5.650 5.558 5.576 425,827 -0.01(-0.17%)
Jan 29, 2010 5.683 5.683 5.558 5.585 665,342 -0.10(-1.79%)
Jan 28, 2010 5.668 5.724 5.576 5.687 741,746 +0.02(+0.39%)
Jan 27, 2010 5.657 5.694 5.598 5.665 779,870 +0.05(+0.92%)
Jan 26, 2010 5.654 5.716 5.606 5.613 1,172,134 -0.02(-0.39%)
Jan 25, 2010 5.609 5.635 5.580 5.635 629,187 +0.07(+1.19%)
Jan 22, 2010 5.546 5.591 5.532 5.569 719,727 +0.05(+0.87%)
Jan 21, 2010 5.517 5.539 5.484 5.521 597,468 +0.03(+0.47%)
Jan 20, 2010 5.462 5.502 5.462 5.495 344,345 +0.04(+0.74%)
Jan 19, 2010 5.462 5.465 5.428 5.454 441,734 +0.01(+0.24%)
Jan 15, 2010 5.473 5.441 5.441 5.441 378,853 -0.01(-0.11%)
Jan 14, 2010 5.428 5.450 5.425 5.447 341,910 +0.04(+0.68%)
Jan 13, 2010 5.410 5.410 5.380 5.410 370,683 +0.03(+0.48%)
Jan 12, 2010 5.347 5.391 5.340 5.384 294,041 +0.03(+0.62%)
Jan 11, 2010 5.340 5.377 5.336 5.351 380,941 +0.04(+0.84%)
Jan 08, 2010 5.303 5.314 5.288 5.306 354,297 +0.03(+0.63%)
Jan 07, 2010 5.258 5.284 5.240 5.273 304,675 +0.03(+0.56%)
Jan 06, 2010 5.273 5.295 5.229 5.244 425,096 -0.01(-0.14%)
Jan 05, 2010 5.262 5.270 5.225 5.251 435,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.