Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.262 6.266 6.246 6.254 253,783 -0.01(-0.12%)
Dec 30, 2010 6.297 6.336 6.226 6.262 235,277 -0.06(-0.93%)
Dec 29, 2010 6.320 6.336 6.262 6.320 180,092 +0.02(+0.35%)
Dec 28, 2010 6.326 6.345 6.252 6.298 145,169 -0.04(-0.70%)
Dec 27, 2010 6.353 6.368 6.295 6.342 144,439 +0.01(+0.08%)
Dec 23, 2010 6.326 6.372 6.302 6.337 230,658 +0.05(+0.87%)
Dec 22, 2010 6.259 6.345 6.248 6.283 299,084 +0.03(+0.44%)
Dec 21, 2010 6.263 6.310 6.205 6.256 245,445 -0.00(-0.02%)
Dec 20, 2010 6.354 6.354 6.195 6.257 396,535 -0.02(-0.31%)
Dec 17, 2010 6.226 6.319 6.203 6.276 278,726 +0.02(+0.29%)
Dec 16, 2010 6.218 6.269 6.153 6.258 236,763 +0.06(+1.05%)
Dec 15, 2010 6.234 6.238 6.164 6.193 321,659 -0.03(-0.46%)
Dec 14, 2010 6.257 6.292 6.211 6.222 245,617 -0.02(-0.25%)
Dec 13, 2010 6.246 6.249 6.157 6.238 189,131 +0.02(+0.25%)
Dec 10, 2010 6.238 6.242 6.196 6.222 164,742 +0.02(+0.25%)
Dec 09, 2010 6.215 6.215 6.114 6.207 222,442 +0.02(+0.25%)
Dec 08, 2010 6.211 6.230 6.159 6.191 273,596 -0.05(-0.74%)
Dec 07, 2010 6.160 6.265 6.141 6.238 270,992 +0.05(+0.88%)
Dec 06, 2010 6.199 6.218 6.122 6.184 163,847 +0.00(+0.00%)
Dec 03, 2010 6.188 6.218 6.164 6.184 268,597 -0.04(-0.62%)
Dec 02, 2010 6.300 6.319 6.172 6.222 310,372 -0.09(-1.41%)
Dec 01, 2010 6.261 6.319 6.261 6.311 150,271 +0.05(+0.80%)
Nov 30, 2010 6.203 6.276 6.153 6.261 296,617 +0.07(+1.06%)
Nov 29, 2010 6.188 6.203 6.130 6.195 217,635 -0.01(-0.12%)
Nov 26, 2010 6.242 6.261 6.199 6.203 130,339 -0.08(-1.23%)
Nov 24, 2010 6.296 6.280 6.280 6.280 329,297 -0.02(-0.37%)
Nov 23, 2010 6.273 6.319 6.246 6.304 248,451 +0.00(+0.06%)
Nov 22, 2010 6.280 6.327 6.238 6.300 214,041 +0.02(+0.31%)
Nov 19, 2010 6.276 6.288 6.226 6.280 192,790 +0.03(+0.48%)
Nov 18, 2010 6.247 6.258 6.224 6.251 224,617 +0.06(+0.99%)
Nov 17, 2010 6.124 6.189 6.074 6.189 222,683 +0.12(+1.90%)
Nov 16, 2010 6.112 6.116 5.831 6.074 677,702 -0.03(-0.50%)
Nov 15, 2010 6.197 6.201 6.089 6.104 289,606 -0.05(-0.81%)
Nov 12, 2010 6.258 6.266 6.154 6.154 521,217 -0.12(-1.96%)
Nov 11, 2010 6.304 6.339 6.254 6.277 352,866 -0.06(-0.91%)
Nov 10, 2010 6.262 6.335 6.212 6.335 528,145 +0.03(+0.55%)
Nov 09, 2010 6.243 6.320 6.227 6.301 328,587 +0.00(+0.00%)
Nov 08, 2010 6.227 6.316 6.220 6.301 260,985 +0.05(+0.86%)
Nov 05, 2010 6.247 6.265 6.212 6.247 344,277 +0.02(+0.25%)
Nov 04, 2010 6.224 6.293 6.204 6.231 408,683 +0.07(+1.19%)
Nov 03, 2010 6.193 6.208 6.139 6.158 174,384 -0.03(-0.56%)
Nov 02, 2010 6.127 6.193 6.097 6.193 265,452 +0.06(+1.00%)
Nov 01, 2010 6.089 6.135 6.085 6.131 277,374 +0.02(+0.38%)
Oct 29, 2010 6.135 6.139 6.101 6.108 272,117 -0.01(-0.13%)
Oct 28, 2010 6.124 6.139 6.054 6.116 274,223 -0.02(-0.25%)
Oct 27, 2010 6.124 6.131 6.085 6.131 217,660 +0.00(+0.00%)
Oct 25, 2010 6.154 6.170 6.101 6.131 322,766 -0.01(-0.19%)
Oct 22, 2010 6.093 6.151 6.074 6.143 245,345 +0.02(+0.38%)
Oct 21, 2010 6.070 6.120 6.062 6.120 257,733 +0.06(+1.02%)
Oct 20, 2010 6.066 6.066 6.001 6.058 254,834 +0.02(+0.29%)
Oct 19, 2010 5.987 6.055 5.987 6.041 236,378 +0.06(+0.97%)
Oct 18, 2010 5.937 5.987 5.914 5.983 241,423 +0.04(+0.64%)
Oct 15, 2010 6.036 6.036 5.918 5.945 274,017 -0.08(-1.40%)
Oct 14, 2010 6.059 6.071 5.979 6.029 414,388 +0.00(+0.00%)
Oct 13, 2010 5.956 6.036 5.952 6.029 290,664 +0.07(+1.22%)
Oct 12, 2010 5.987 5.990 5.929 5.956 275,695 -0.04(-0.70%)
Oct 11, 2010 5.910 6.002 5.895 5.998 292,447 +0.10(+1.69%)
Oct 08, 2010 5.899 5.910 5.868 5.899 345,405 -0.02(-0.26%)
Oct 07, 2010 5.918 5.918 5.834 5.914 270,888 -0.00(-0.06%)
Oct 06, 2010 5.941 5.956 5.891 5.918 263,003 -0.02(-0.39%)
Oct 05, 2010 5.948 5.975 5.941 5.941 291,793 -0.01(-0.19%)
Oct 04, 2010 5.956 5.956 5.849 5.952 565,910 -0.02(-0.38%)
Oct 01, 2010 5.975 6.025 5.971 5.975 269,369 -0.04(-0.70%)
Sep 30, 2010 5.948 6.017 5.922 6.017 217,797 +0.06(+1.03%)
Sep 29, 2010 5.933 5.967 5.914 5.956 284,116 +0.03(+0.52%)
Sep 28, 2010 5.910 5.925 5.864 5.925 301,163 +0.03(+0.58%)
Sep 27, 2010 5.998 5.998 5.887 5.891 385,046 -0.10(-1.66%)
Sep 24, 2010 5.994 5.994 5.937 5.990 188,097 +0.02(+0.26%)
Sep 23, 2010 5.933 5.983 5.918 5.975 262,972 +0.03(+0.58%)
Sep 22, 2010 5.922 5.948 5.868 5.941 263,620 +0.02(+0.32%)
Sep 21, 2010 5.872 5.922 5.845 5.922 321,574 +0.09(+1.49%)
Sep 20, 2010 5.858 5.865 5.808 5.835 289,383 -0.02(-0.39%)
Sep 17, 2010 5.858 5.858 5.808 5.858 323,992 +0.01(+0.20%)
Sep 15, 2010 5.911 5.924 5.820 5.846 542,889 -0.07(-1.16%)
Sep 14, 2010 5.880 5.915 5.861 5.915 263,962 +0.05(+0.84%)
Sep 13, 2010 5.873 5.877 5.823 5.865 377,628 +0.01(+0.13%)
Sep 10, 2010 5.808 5.858 5.785 5.858 554,226 +0.06(+1.12%)
Sep 09, 2010 5.801 5.801 5.751 5.793 433,370 +0.03(+0.46%)
Sep 08, 2010 5.812 5.820 5.713 5.766 436,580 -0.01(-0.20%)
Sep 07, 2010 5.770 5.778 5.686 5.778 336,972 +0.02(+0.33%)
Sep 03, 2010 5.801 5.806 5.717 5.759 319,233 -0.02(-0.39%)
Sep 02, 2010 5.766 5.781 5.728 5.781 193,332 +0.01(+0.20%)
Sep 01, 2010 5.858 5.858 5.762 5.770 236,764 -0.05(-0.91%)
Aug 31, 2010 5.766 5.823 5.759 5.823 230,520 +0.04(+0.71%)
Aug 30, 2010 5.808 5.817 5.756 5.782 228,611 -0.06(-1.03%)
Aug 27, 2010 5.842 5.842 5.766 5.842 189,596 +0.05(+0.79%)
Aug 26, 2010 5.812 5.812 5.705 5.797 348,926 -0.03(-0.52%)
Aug 25, 2010 5.759 5.827 5.717 5.827 337,558 +0.06(+1.12%)
Aug 24, 2010 5.736 5.785 5.732 5.763 249,150 -0.05(-0.92%)
Aug 23, 2010 5.797 5.831 5.797 5.816 187,598 +0.02(+0.40%)
Aug 20, 2010 5.755 5.793 5.755 5.793 186,935 +0.04(+0.77%)
Aug 19, 2010 5.677 5.749 5.669 5.749 202,544 +0.06(+1.00%)
Aug 18, 2010 5.658 5.707 5.647 5.692 223,289 +0.01(+0.20%)
Aug 17, 2010 5.719 5.734 5.669 5.681 198,855 -0.03(-0.60%)
Aug 16, 2010 5.745 5.756 5.711 5.715 225,047 -0.03(-0.46%)
Aug 13, 2010 5.741 5.745 5.654 5.741 174,335 +0.07(+1.20%)
Aug 12, 2010 5.632 5.700 5.605 5.673 170,286 +0.01(+0.13%)
Aug 11, 2010 5.677 5.700 5.639 5.666 310,556 -0.02(-0.40%)
Aug 10, 2010 5.794 5.798 5.673 5.688 320,643 -0.12(-2.08%)
Aug 09, 2010 5.843 5.844 5.802 5.809 178,594 -0.04(-0.65%)
Aug 06, 2010 5.847 5.847 5.783 5.847 210,257 -0.01(-0.13%)
Aug 05, 2010 5.874 5.889 5.824 5.855 253,645 -0.03(-0.51%)
Aug 04, 2010 5.874 5.889 5.851 5.885 214,976 +0.03(+0.58%)
Aug 03, 2010 5.840 5.881 5.832 5.851 179,385 -0.01(-0.13%)
Aug 02, 2010 5.949 5.949 5.824 5.858 387,355 -0.05(-0.90%)
Jul 30, 2010 5.911 5.911 5.831 5.911 240,888 +0.07(+1.23%)
Jul 29, 2010 5.877 5.877 5.828 5.840 235,996 -0.01(-0.13%)
Jul 28, 2010 5.862 5.896 5.821 5.847 268,150 -0.01(-0.13%)
Jul 27, 2010 5.851 5.858 5.798 5.855 243,944 +0.00(+0.06%)
Jul 26, 2010 5.836 5.855 5.794 5.851 200,616 +0.03(+0.59%)
Jul 23, 2010 5.802 5.824 5.753 5.817 214,934 +0.04(+0.65%)
Jul 22, 2010 5.741 5.779 5.703 5.779 303,372 +0.08(+1.33%)
Jul 21, 2010 5.700 5.703 5.654 5.703 198,877 +0.04(+0.69%)
Jul 20, 2010 5.596 5.664 5.592 5.664 214,594 +0.05(+0.87%)
Jul 19, 2010 5.593 5.623 5.585 5.615 149,667 +0.01(+0.13%)
Jul 16, 2010 5.608 5.623 5.566 5.608 167,349 +0.03(+0.45%)
Jul 15, 2010 5.608 5.608 5.566 5.583 264,289 -0.02(-0.30%)
Jul 14, 2010 5.615 5.623 5.585 5.599 247,958 +0.00(+0.05%)
Jul 13, 2010 5.608 5.619 5.570 5.596 259,170 +0.02(+0.40%)
Jul 12, 2010 5.608 5.608 5.566 5.574 176,200 -0.01(-0.20%)
Jul 09, 2010 5.585 5.585 5.517 5.585 199,035 +0.04(+0.68%)
Jul 08, 2010 5.506 5.547 5.491 5.547 175,025 +0.05(+0.82%)
Jul 07, 2010 5.438 5.514 5.438 5.502 324,722 +0.05(+0.90%)
Jul 06, 2010 5.487 5.514 5.442 5.453 262,010 +0.00(+0.07%)
Jul 02, 2010 5.450 5.472 5.420 5.450 128,442 +0.03(+0.56%)
Jul 01, 2010 5.468 5.490 5.382 5.420 199,242 -0.03(-0.48%)
Jun 30, 2010 5.487 5.536 5.431 5.446 270,577 -0.03(-0.55%)
Jun 29, 2010 5.536 5.536 5.453 5.476 241,462 -0.07(-1.19%)
Jun 25, 2010 5.542 5.574 5.499 5.542 189,949 -0.05(-0.83%)
Jun 24, 2010 5.589 5.593 5.521 5.589 244,137 +0.00(+0.07%)
Jun 23, 2010 5.608 5.619 5.540 5.585 199,160 -0.01(-0.20%)
Jun 22, 2010 5.660 5.660 5.574 5.596 214,698 -0.05(-0.87%)
Jun 21, 2010 5.615 5.664 5.593 5.645 291,042 +0.06(+1.09%)
Jun 18, 2010 5.584 5.584 5.506 5.584 339,771 +0.07(+1.22%)
Jun 17, 2010 5.524 5.535 5.483 5.517 258,089 +0.02(+0.34%)
Jun 16, 2010 5.480 5.502 5.450 5.498 342,557 +0.03(+0.49%)
Jun 15, 2010 5.513 5.513 5.442 5.472 349,105 +0.01(+0.13%)
Jun 14, 2010 5.401 5.468 5.398 5.465 311,686 +0.07(+1.32%)
Jun 11, 2010 5.337 5.423 5.337 5.394 211,264 -0.01(-0.14%)
Jun 10, 2010 5.352 5.420 5.341 5.401 524,963 +0.03(+0.56%)
Jun 09, 2010 5.371 5.390 5.334 5.371 439,051 +0.01(+0.28%)
Jun 08, 2010 5.360 5.405 5.308 5.356 366,750 +0.00(+0.07%)
Jun 07, 2010 5.405 5.413 5.352 5.352 171,308 -0.02(-0.35%)
Jun 04, 2010 5.371 5.412 5.331 5.371 324,577 -0.06(-1.03%)
Jun 03, 2010 5.386 5.427 5.337 5.427 272,456 +0.05(+0.97%)
Jun 02, 2010 5.356 5.382 5.319 5.375 256,979 +0.01(+0.21%)
Jun 01, 2010 5.319 5.423 5.319 5.364 229,418 -0.00(-0.07%)
May 28, 2010 5.367 5.390 5.308 5.367 210,721 +0.01(+0.14%)
May 27, 2010 5.360 5.401 5.289 5.360 229,065 +0.07(+1.42%)
May 26, 2010 5.296 5.360 5.229 5.285 563,404 +0.03(+0.57%)
May 25, 2010 5.236 5.255 5.091 5.255 1,069,607 -0.13(-2.50%)
May 24, 2010 5.296 5.405 5.274 5.390 267,021 +0.01(+0.28%)
May 21, 2010 5.162 5.569 5.095 5.375 644,827 +0.13(+2.42%)
May 20, 2010 5.188 5.296 5.151 5.248 1,216,006 -0.21(-3.84%)
May 19, 2010 5.495 5.551 5.397 5.457 419,288 -0.04(-0.67%)
May 18, 2010 5.624 5.654 5.468 5.494 241,441 -0.07(-1.22%)
May 17, 2010 5.698 5.698 5.505 5.562 378,393 -0.12(-2.08%)
May 14, 2010 5.680 5.817 5.605 5.680 838,226 -0.14(-2.43%)
May 13, 2010 5.750 5.832 5.710 5.821 464,841 +0.10(+1.76%)
May 12, 2010 5.710 5.728 5.691 5.721 209,986 +0.03(+0.52%)
May 11, 2010 5.631 5.691 5.622 5.691 313,907 +0.07(+1.32%)
May 10, 2010 5.583 5.669 5.531 5.617 525,461 +0.20(+3.64%)
May 07, 2010 5.505 5.572 5.304 5.419 645,437 -0.16(-2.87%)
May 06, 2010 5.791 5.791 4.649 5.579 2,363,633 -0.25(-4.34%)
May 05, 2010 5.907 5.927 5.769 5.832 479,843 -0.15(-2.49%)
May 04, 2010 5.989 6.007 5.951 5.981 261,186 -0.03(-0.56%)
May 03, 2010 5.959 6.018 5.959 6.015 219,052 +0.04(+0.74%)
Apr 30, 2010 5.985 6.000 5.951 5.970 137,991 +0.00(+0.00%)
Apr 29, 2010 5.981 5.996 5.966 5.970 156,346 -0.00(-0.06%)
Apr 28, 2010 6.015 6.018 5.940 5.974 248,587 -0.03(-0.56%)
Apr 27, 2010 5.989 6.007 5.933 6.007 326,782 -0.00(-0.06%)
Apr 26, 2010 5.955 6.011 5.940 6.011 211,989 +0.06(+0.94%)
Apr 23, 2010 5.933 5.974 5.933 5.955 241,361 +0.00(+0.06%)
Apr 22, 2010 5.881 5.951 5.866 5.951 241,573 +0.04(+0.69%)
Apr 21, 2010 5.955 5.959 5.899 5.910 198,947 -0.03(-0.48%)
Apr 20, 2010 5.924 5.939 5.905 5.939 254,347 +0.03(+0.44%)
Apr 19, 2010 5.891 5.931 5.876 5.913 224,669 +0.03(+0.44%)
Apr 16, 2010 5.887 5.928 5.865 5.887 473,716 -0.02(-0.31%)
Apr 15, 2010 5.972 5.976 5.809 5.905 555,811 -0.06(-0.99%)
Apr 14, 2010 5.876 5.976 5.861 5.965 394,462 +0.12(+2.09%)
Apr 13, 2010 5.857 6.031 5.809 5.842 380,165 -0.01(-0.25%)
Apr 12, 2010 5.883 5.913 5.854 5.857 401,745 -0.01(-0.13%)
Apr 09, 2010 5.854 5.865 5.833 5.865 414,894 +0.03(+0.57%)
Apr 08, 2010 5.802 5.831 5.768 5.831 411,199 +0.03(+0.57%)
Apr 07, 2010 5.809 5.809 5.676 5.798 1,141,736 -0.00(-0.06%)
Apr 06, 2010 5.791 5.828 5.787 5.802 391,535 -0.01(-0.13%)
Apr 05, 2010 5.783 5.812 5.757 5.809 524,182 +0.01(+0.13%)
Apr 01, 2010 5.835 5.802 5.802 5.802 691,332 -0.03(-0.57%)
Mar 31, 2010 5.839 5.854 5.805 5.835 615,069 +0.03(+0.45%)
Mar 30, 2010 5.805 5.865 5.776 5.809 767,908 +0.03(+0.45%)
Mar 29, 2010 5.957 5.957 5.765 5.783 945,452 -0.10(-1.76%)
Mar 26, 2010 6.046 6.083 5.846 5.887 1,034,814 -0.19(-3.05%)
Mar 25, 2010 6.094 6.113 6.046 6.072 565,157 +0.01(+0.12%)
Mar 24, 2010 6.072 6.076 6.020 6.064 491,118 +0.01(+0.12%)
Mar 23, 2010 6.064 6.072 6.002 6.057 708,142 +0.03(+0.49%)
Mar 22, 2010 6.079 6.083 6.016 6.027 465,106 -0.03(-0.52%)
Mar 19, 2010 6.063 6.077 6.044 6.059 676,143 +0.02(+0.37%)
Mar 18, 2010 6.018 6.044 6.000 6.037 417,957 +0.04(+0.68%)
Mar 17, 2010 5.978 6.018 5.963 5.996 640,150 +0.03(+0.43%)
Mar 16, 2010 5.967 5.982 5.937 5.971 586,762 +0.04(+0.75%)
Mar 15, 2010 5.934 5.934 5.919 5.926 511,405 +0.00(+0.00%)
Mar 12, 2010 5.912 5.956 5.911 5.926 338,563 +0.03(+0.50%)
Mar 11, 2010 5.908 5.937 5.875 5.897 780,549 -0.00(-0.06%)
Mar 10, 2010 5.890 5.923 5.882 5.901 800,280 +0.03(+0.50%)
Mar 09, 2010 5.834 5.871 5.790 5.871 493,592 +0.06(+1.08%)
Mar 08, 2010 5.787 5.809 5.783 5.809 494,075 +0.00(+0.06%)
Mar 05, 2010 5.739 5.805 5.739 5.805 515,664 +0.06(+1.03%)
Mar 04, 2010 5.706 5.746 5.706 5.746 472,991 +0.03(+0.51%)
Mar 03, 2010 5.720 5.749 5.706 5.717 471,910 -0.01(-0.19%)
Mar 02, 2010 5.706 5.728 5.665 5.728 787,531 +0.01(+0.19%)
Mar 01, 2010 5.687 5.717 5.654 5.717 755,360 +0.03(+0.52%)
Feb 26, 2010 5.665 5.706 5.654 5.687 917,692 +0.02(+0.32%)
Feb 25, 2010 5.632 5.687 5.610 5.669 559,949 +0.03(+0.56%)
Feb 24, 2010 5.555 5.658 5.555 5.637 482,891 +0.10(+1.89%)
Feb 23, 2010 5.514 5.536 5.474 5.533 614,839 +0.02(+0.40%)
Feb 22, 2010 5.518 5.540 5.485 5.511 809,925 +0.01(+0.14%)
Feb 19, 2010 5.492 5.521 5.466 5.503 409,006 +0.02(+0.34%)
Feb 18, 2010 5.536 5.555 5.433 5.485 789,911 -0.04(-0.67%)
Feb 17, 2010 5.562 5.577 5.507 5.521 573,431 -0.03(-0.49%)
Feb 16, 2010 5.560 5.578 5.512 5.549 561,548 +0.01(+0.13%)
Feb 12, 2010 5.530 5.541 5.541 5.541 394,523 +0.00(+0.07%)
Feb 11, 2010 5.571 5.593 5.538 5.538 742,310 -0.01(-0.20%)
Feb 10, 2010 5.574 5.582 5.530 5.549 473,903 +0.00(+0.00%)
Feb 09, 2010 5.563 5.582 5.519 5.549 522,440 +0.01(+0.20%)
Feb 08, 2010 5.527 5.560 5.497 5.538 433,929 +0.02(+0.33%)
Feb 05, 2010 5.549 5.593 5.461 5.519 1,029,577 -0.05(-0.86%)
Feb 04, 2010 5.629 5.662 5.567 5.567 684,705 -0.07(-1.23%)
Feb 03, 2010 5.585 5.637 5.578 5.637 399,536 +0.04(+0.79%)
Feb 02, 2010 5.574 5.593 5.508 5.593 487,501 +0.07(+1.19%)
Feb 01, 2010 5.582 5.600 5.508 5.527 429,620 -0.01(-0.17%)
Jan 29, 2010 5.633 5.633 5.508 5.536 671,268 -0.10(-1.79%)
Jan 28, 2010 5.618 5.673 5.527 5.637 748,353 +0.02(+0.39%)
Jan 27, 2010 5.607 5.644 5.549 5.615 786,817 +0.05(+0.92%)
Jan 26, 2010 5.604 5.666 5.556 5.563 1,182,575 -0.02(-0.39%)
Jan 25, 2010 5.560 5.585 5.530 5.585 634,791 +0.07(+1.19%)
Jan 22, 2010 5.497 5.541 5.483 5.519 726,138 +0.05(+0.87%)
Jan 21, 2010 5.468 5.490 5.435 5.472 602,790 +0.03(+0.47%)
Jan 20, 2010 5.413 5.454 5.413 5.446 347,412 +0.04(+0.74%)
Jan 19, 2010 5.413 5.417 5.380 5.406 445,669 +0.01(+0.24%)
Jan 15, 2010 5.424 5.393 5.393 5.393 382,228 -0.01(-0.11%)
Jan 14, 2010 5.380 5.402 5.377 5.399 344,956 +0.04(+0.68%)
Jan 13, 2010 5.362 5.362 5.333 5.362 373,985 +0.03(+0.48%)
Jan 12, 2010 5.300 5.344 5.293 5.336 296,660 +0.03(+0.62%)
Jan 11, 2010 5.293 5.329 5.289 5.303 384,335 +0.04(+0.84%)
Jan 08, 2010 5.256 5.267 5.241 5.260 357,453 +0.03(+0.63%)
Jan 07, 2010 5.212 5.238 5.194 5.227 307,389 +0.03(+0.56%)
Jan 06, 2010 5.227 5.249 5.183 5.197 428,882 -0.01(-0.14%)
Jan 05, 2010 5.216 5.223 5.179 5.205 439,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.