Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.642 7.704 7.475 7.593 375,854 +0.03(+0.35%)
Dec 28, 2012 7.544 7.620 7.509 7.566 209,046 +0.01(+0.12%)
Dec 27, 2012 7.620 7.642 7.509 7.558 240,767 -0.04(-0.53%)
Dec 26, 2012 7.509 7.603 7.509 7.598 323,522 +0.08(+1.12%)
Dec 24, 2012 7.603 7.603 7.496 7.514 205,231 -0.07(-0.94%)
Dec 21, 2012 7.549 7.607 7.478 7.585 441,624 -0.04(-0.52%)
Dec 20, 2012 7.598 7.678 7.523 7.625 350,664 +0.02(+0.23%)
Dec 19, 2012 7.497 7.628 7.497 7.607 458,449 +0.11(+1.47%)
Dec 18, 2012 7.457 7.497 7.434 7.497 384,455 +0.06(+0.77%)
Dec 17, 2012 7.440 7.462 7.347 7.440 419,379 -0.00(-0.06%)
Dec 14, 2012 7.391 7.484 7.374 7.444 326,390 +0.03(+0.42%)
Dec 13, 2012 7.440 7.453 7.396 7.413 291,643 -0.01(-0.18%)
Dec 12, 2012 7.400 7.475 7.285 7.427 388,852 +0.05(+0.66%)
Dec 11, 2012 7.303 7.387 7.303 7.378 249,584 +0.07(+0.90%)
Dec 10, 2012 7.268 7.343 7.246 7.312 247,276 +0.01(+0.18%)
Dec 07, 2012 7.277 7.321 7.233 7.299 218,546 +0.00(+0.06%)
Dec 06, 2012 7.219 7.312 7.210 7.294 464,093 +0.04(+0.61%)
Dec 05, 2012 7.166 7.272 7.166 7.250 266,963 +0.06(+0.80%)
Dec 04, 2012 7.162 7.210 7.144 7.193 233,555 -0.05(-0.67%)
Nov 30, 2012 7.427 7.438 7.237 7.241 358,968 -0.20(-2.73%)
Nov 29, 2012 7.466 7.471 7.427 7.444 155,498 -0.03(-0.41%)
Nov 28, 2012 7.369 7.479 7.347 7.475 323,266 +0.09(+1.19%)
Nov 27, 2012 7.356 7.409 7.356 7.387 220,100 +0.00(+0.06%)
Nov 26, 2012 7.431 7.449 7.356 7.382 173,967 -0.06(-0.77%)
Nov 23, 2012 7.453 7.453 7.427 7.440 89,603 +0.02(+0.24%)
Nov 21, 2012 7.413 7.449 7.356 7.422 227,152 +0.07(+0.96%)
Nov 20, 2012 7.409 7.413 7.330 7.352 185,946 -0.08(-1.06%)
Nov 19, 2012 7.242 7.431 7.224 7.431 315,706 +0.26(+3.61%)
Nov 16, 2012 6.944 7.201 6.944 7.172 326,701 +0.25(+3.61%)
Nov 15, 2012 6.974 7.045 6.734 6.922 512,309 -0.07(-1.00%)
Nov 14, 2012 7.220 7.240 6.957 6.992 738,593 -0.28(-3.86%)
Nov 13, 2012 7.431 7.439 7.259 7.273 300,351 -0.15(-2.01%)
Nov 12, 2012 7.325 7.448 7.325 7.422 253,696 +0.05(+0.65%)
Nov 09, 2012 7.404 7.422 7.325 7.374 234,860 -0.07(-0.94%)
Nov 08, 2012 7.444 7.470 7.417 7.444 212,555 +0.01(+0.18%)
Nov 07, 2012 7.409 7.452 7.369 7.431 248,356 -0.04(-0.53%)
Nov 06, 2012 7.404 7.474 7.404 7.470 144,558 +0.07(+0.89%)
Nov 05, 2012 7.461 7.488 7.404 7.404 311,274 -0.08(-1.11%)
Nov 02, 2012 7.474 7.496 7.411 7.488 233,419 +0.05(+0.74%)
Nov 01, 2012 7.391 7.479 7.382 7.433 355,805 +0.08(+1.04%)
Oct 31, 2012 7.545 7.545 7.321 7.356 587,138 -0.10(-1.35%)
Oct 26, 2012 7.536 7.457 7.457 7.457 320,536 -0.05(-0.70%)
Oct 25, 2012 7.439 7.536 7.426 7.510 660,661 +0.07(+0.88%)
Oct 24, 2012 7.343 7.444 7.321 7.444 324,920 +0.13(+1.80%)
Oct 23, 2012 7.238 7.312 7.229 7.312 343,701 +0.11(+1.52%)
Oct 19, 2012 7.194 7.207 7.137 7.203 245,634 +0.01(+0.12%)
Oct 18, 2012 7.129 7.194 7.116 7.194 183,088 +0.08(+1.10%)
Oct 17, 2012 7.181 7.233 7.111 7.116 356,358 -0.07(-1.03%)
Oct 16, 2012 7.041 7.198 7.041 7.190 266,380 +0.14(+1.92%)
Oct 15, 2012 7.024 7.133 7.024 7.055 296,592 +0.03(+0.37%)
Oct 12, 2012 7.076 7.111 6.959 7.028 464,587 -0.07(-1.04%)
Oct 11, 2012 7.089 7.168 7.085 7.103 503,875 -0.01(-0.12%)
Oct 10, 2012 7.233 7.247 7.103 7.111 366,931 -0.15(-2.04%)
Oct 09, 2012 7.404 7.408 7.225 7.260 425,312 -0.14(-1.94%)
Oct 08, 2012 7.465 7.468 7.399 7.404 336,625 -0.07(-0.88%)
Oct 05, 2012 7.469 7.491 7.447 7.469 197,471 -0.00(-0.06%)
Oct 04, 2012 7.412 7.482 7.412 7.473 202,471 +0.04(+0.59%)
Oct 03, 2012 7.425 7.447 7.395 7.430 244,680 -0.01(-0.18%)
Oct 02, 2012 7.364 7.447 7.364 7.443 166,615 +0.06(+0.77%)
Oct 01, 2012 7.281 7.425 7.281 7.386 251,740 +0.09(+1.26%)
Sep 28, 2012 7.467 7.467 7.277 7.295 255,277 -0.00(-0.06%)
Sep 27, 2012 7.351 7.373 7.286 7.299 272,177 -0.07(-1.01%)
Sep 26, 2012 7.408 7.443 7.329 7.373 464,718 -0.07(-0.88%)
Sep 25, 2012 7.421 7.460 7.395 7.438 375,692 +0.00(+0.06%)
Sep 24, 2012 7.421 7.500 7.417 7.434 379,437 -0.01(-0.12%)
Sep 21, 2012 7.434 7.452 7.412 7.443 276,167 +0.02(+0.29%)
Sep 20, 2012 7.360 7.425 7.356 7.421 392,275 +0.07(+0.89%)
Sep 19, 2012 7.356 7.364 7.264 7.356 291,259 +0.09(+1.19%)
Sep 18, 2012 7.213 7.269 7.208 7.269 218,718 +0.03(+0.48%)
Sep 17, 2012 7.191 7.248 7.182 7.234 284,520 +0.07(+0.91%)
Sep 14, 2012 7.096 7.187 7.096 7.169 256,690 +0.08(+1.10%)
Sep 13, 2012 7.165 7.208 7.044 7.091 353,675 -0.07(-0.97%)
Sep 12, 2012 7.178 7.204 7.152 7.161 230,760 -0.01(-0.18%)
Sep 11, 2012 7.161 7.208 7.143 7.174 227,776 +0.00(+0.06%)
Sep 10, 2012 7.178 7.256 7.143 7.169 265,128 -0.01(-0.18%)
Sep 07, 2012 7.178 7.208 7.174 7.182 168,585 -0.02(-0.30%)
Sep 06, 2012 7.191 7.243 7.182 7.204 188,134 -0.00(-0.06%)
Sep 05, 2012 7.143 7.226 7.135 7.208 254,316 +0.06(+0.79%)
Sep 04, 2012 7.161 7.178 7.143 7.152 191,609 -0.02(-0.30%)
Aug 31, 2012 7.152 7.230 7.152 7.174 227,122 +0.00(+0.06%)
Aug 30, 2012 7.213 7.234 7.152 7.169 352,908 -0.04(-0.60%)
Aug 29, 2012 7.178 7.269 7.178 7.213 358,189 +0.03(+0.42%)
Aug 27, 2012 7.200 7.226 7.174 7.182 274,955 -0.05(-0.72%)
Aug 24, 2012 7.117 7.265 7.113 7.234 368,427 +0.10(+1.46%)
Aug 23, 2012 7.143 7.195 7.104 7.130 508,476 -0.00(-0.06%)
Aug 22, 2012 7.139 7.174 7.087 7.135 195,708 +0.02(+0.28%)
Aug 21, 2012 7.102 7.128 7.080 7.115 291,688 +0.00(+0.00%)
Aug 20, 2012 6.972 7.115 6.972 7.115 381,415 +0.11(+1.60%)
Aug 17, 2012 6.942 7.015 6.925 7.002 163,472 +0.03(+0.43%)
Aug 16, 2012 6.972 7.002 6.882 6.972 334,174 +0.03(+0.37%)
Aug 15, 2012 6.925 6.955 6.877 6.946 221,864 +0.01(+0.19%)
Aug 14, 2012 6.864 6.938 6.851 6.933 169,779 +0.08(+1.20%)
Aug 13, 2012 6.856 6.877 6.825 6.851 141,191 -0.00(-0.06%)
Aug 10, 2012 6.856 6.886 6.821 6.856 219,872 +0.00(+0.00%)
Aug 09, 2012 6.895 6.895 6.843 6.856 213,305 -0.02(-0.25%)
Aug 08, 2012 6.847 6.929 6.847 6.873 238,387 -0.01(-0.12%)
Aug 07, 2012 6.890 6.929 6.877 6.882 218,012 -0.03(-0.44%)
Aug 06, 2012 6.886 6.916 6.883 6.912 168,677 +0.00(+0.00%)
Aug 03, 2012 6.907 6.920 6.882 6.912 103,484 +0.00(+0.06%)
Aug 02, 2012 6.843 6.916 6.825 6.907 242,285 +0.06(+0.88%)
Aug 01, 2012 6.825 6.864 6.825 6.847 193,503 +0.00(+0.00%)
Jul 31, 2012 6.843 6.864 6.817 6.847 231,134 +0.02(+0.25%)
Jul 30, 2012 6.787 6.843 6.769 6.830 174,690 +0.03(+0.51%)
Jul 27, 2012 6.769 6.817 6.765 6.795 116,078 +0.02(+0.32%)
Jul 26, 2012 6.843 6.843 6.765 6.774 328,309 -0.05(-0.75%)
Jul 25, 2012 6.838 6.860 6.804 6.825 243,466 -0.04(-0.57%)
Jul 24, 2012 6.877 6.894 6.838 6.864 110,062 -0.03(-0.44%)
Jul 23, 2012 6.847 6.912 6.838 6.895 246,169 +0.03(+0.38%)
Jul 20, 2012 6.856 6.877 6.800 6.869 168,626 -0.02(-0.34%)
Jul 19, 2012 6.815 6.900 6.800 6.892 155,175 +0.08(+1.13%)
Jul 18, 2012 6.810 6.862 6.793 6.815 183,239 -0.02(-0.31%)
Jul 17, 2012 6.815 6.836 6.750 6.836 167,904 +0.01(+0.19%)
Jul 16, 2012 6.802 6.845 6.797 6.823 162,920 +0.04(+0.57%)
Jul 13, 2012 6.733 6.797 6.712 6.785 192,508 +0.08(+1.15%)
Jul 12, 2012 6.634 6.716 6.600 6.707 284,077 +0.02(+0.32%)
Jul 11, 2012 6.707 6.733 6.664 6.686 329,821 -0.04(-0.57%)
Jul 10, 2012 6.789 6.797 6.724 6.724 224,517 -0.06(-0.82%)
Jul 09, 2012 6.750 6.797 6.742 6.780 143,864 +0.01(+0.19%)
Jul 06, 2012 6.737 6.789 6.724 6.767 286,692 -0.00(-0.06%)
Jul 05, 2012 6.737 6.823 6.724 6.772 217,019 +0.05(+0.70%)
Jul 03, 2012 6.694 6.759 6.677 6.724 152,725 +0.06(+0.84%)
Jul 02, 2012 6.639 6.767 6.639 6.669 205,892 +0.03(+0.52%)
Jun 29, 2012 6.785 6.789 6.634 6.634 419,734 -0.08(-1.21%)
Jun 28, 2012 6.729 6.733 6.691 6.716 141,565 -0.03(-0.51%)
Jun 27, 2012 6.694 6.772 6.694 6.750 161,300 +0.06(+0.83%)
Jun 26, 2012 6.617 6.712 6.561 6.694 339,926 +0.09(+1.30%)
Jun 25, 2012 6.643 6.647 6.578 6.609 211,399 -0.05(-0.77%)
Jun 22, 2012 6.673 6.707 6.643 6.660 168,707 -0.05(-0.77%)
Jun 21, 2012 6.720 6.737 6.687 6.712 220,826 -0.01(-0.13%)
Jun 20, 2012 6.639 6.724 6.600 6.720 482,069 +0.11(+1.66%)
Jun 19, 2012 6.525 6.610 6.508 6.610 355,230 +0.12(+1.91%)
Jun 18, 2012 6.486 6.516 6.469 6.486 298,431 -0.04(-0.65%)
Jun 15, 2012 6.525 6.546 6.478 6.529 333,556 -0.00(-0.07%)
Jun 14, 2012 6.499 6.550 6.478 6.533 133,612 +0.03(+0.39%)
Jun 13, 2012 6.461 6.545 6.435 6.508 340,317 +0.00(+0.07%)
Jun 12, 2012 6.444 6.508 6.401 6.503 352,696 +0.09(+1.47%)
Jun 11, 2012 6.427 6.444 6.380 6.410 356,227 +0.00(+0.00%)
Jun 08, 2012 6.303 6.414 6.286 6.410 458,412 +0.06(+0.94%)
Jun 07, 2012 6.397 6.418 6.337 6.350 366,578 -0.02(-0.34%)
Jun 06, 2012 6.384 6.464 6.363 6.371 565,663 +0.00(+0.00%)
Jun 05, 2012 6.401 6.435 6.363 6.371 705,383 -0.06(-1.00%)
Jun 04, 2012 6.615 6.640 6.341 6.435 1,063,591 -0.18(-2.77%)
Jun 01, 2012 6.704 6.713 6.619 6.619 264,683 -0.12(-1.84%)
May 31, 2012 6.768 6.773 6.721 6.743 292,689 -0.00(-0.06%)
May 30, 2012 6.794 6.794 6.708 6.747 203,410 -0.05(-0.69%)
May 29, 2012 6.734 6.798 6.708 6.794 189,211 +0.06(+0.89%)
May 25, 2012 6.781 6.807 6.691 6.734 200,232 -0.02(-0.32%)
May 24, 2012 6.704 6.759 6.662 6.755 219,362 +0.05(+0.76%)
May 23, 2012 6.683 6.713 6.648 6.704 252,920 +0.04(+0.58%)
May 22, 2012 6.649 6.687 6.636 6.666 307,492 +0.01(+0.16%)
May 21, 2012 6.638 6.699 6.597 6.655 456,269 +0.02(+0.26%)
May 18, 2012 6.676 6.710 6.625 6.638 363,894 -0.03(-0.45%)
May 17, 2012 6.782 6.804 6.668 6.668 323,016 -0.14(-2.06%)
May 16, 2012 6.715 6.866 6.715 6.808 180,201 +0.08(+1.26%)
May 15, 2012 6.825 6.842 6.689 6.723 383,593 -0.12(-1.80%)
May 14, 2012 6.884 6.901 6.825 6.846 250,573 -0.07(-1.04%)
May 11, 2012 6.850 6.935 6.846 6.918 201,576 +0.03(+0.43%)
May 10, 2012 6.808 6.901 6.782 6.889 255,293 +0.09(+1.31%)
May 09, 2012 6.744 6.821 6.723 6.799 368,688 +0.01(+0.19%)
May 08, 2012 6.761 6.812 6.732 6.787 404,633 -0.01(-0.19%)
May 07, 2012 6.825 6.842 6.774 6.799 469,848 -0.05(-0.68%)
May 04, 2012 6.867 6.982 6.833 6.846 651,131 -0.06(-0.92%)
May 03, 2012 6.927 7.008 6.880 6.910 680,064 -0.03(-0.43%)
May 02, 2012 6.889 6.952 6.889 6.940 185,725 +0.00(+0.06%)
May 01, 2012 6.880 6.957 6.880 6.935 238,515 +0.03(+0.49%)
Apr 30, 2012 6.918 6.923 6.872 6.901 337,643 +0.00(+0.06%)
Apr 27, 2012 6.969 6.969 6.897 6.897 324,443 -0.10(-1.40%)
Apr 26, 2012 6.986 6.995 6.944 6.995 163,488 +0.01(+0.12%)
Apr 25, 2012 6.991 6.991 6.931 6.986 325,891 +0.02(+0.24%)
Apr 24, 2012 6.995 7.014 6.935 6.969 239,548 -0.00(-0.06%)
Apr 23, 2012 6.893 6.974 6.867 6.974 323,160 +0.11(+1.55%)
Apr 20, 2012 6.901 6.918 6.846 6.867 273,057 -0.01(-0.19%)
Apr 19, 2012 6.884 6.906 6.859 6.880 334,773 +0.03(+0.40%)
Apr 18, 2012 6.886 6.916 6.848 6.853 489,160 -0.05(-0.73%)
Apr 17, 2012 6.874 6.933 6.874 6.903 360,845 +0.03(+0.49%)
Apr 16, 2012 6.971 6.971 6.869 6.869 277,754 -0.07(-1.03%)
Apr 13, 2012 6.903 6.941 6.869 6.941 334,804 +0.00(+0.06%)
Apr 12, 2012 6.886 6.954 6.857 6.937 418,325 +0.01(+0.12%)
Apr 11, 2012 6.878 6.967 6.861 6.929 399,981 +0.07(+1.05%)
Apr 10, 2012 6.962 6.967 6.848 6.857 427,632 -0.09(-1.34%)
Apr 09, 2012 6.971 6.979 6.937 6.950 305,938 -0.04(-0.54%)
Apr 05, 2012 6.954 6.988 6.924 6.988 338,375 +0.06(+0.92%)
Apr 04, 2012 6.886 6.929 6.857 6.924 319,200 +0.04(+0.61%)
Apr 03, 2012 6.929 6.971 6.869 6.882 351,167 -0.03(-0.43%)
Apr 02, 2012 6.903 6.971 6.886 6.912 343,741 +0.05(+0.74%)
Mar 30, 2012 6.996 7.005 6.861 6.861 584,112 -0.12(-1.75%)
Mar 29, 2012 7.022 7.043 6.971 6.984 351,169 -0.05(-0.72%)
Mar 28, 2012 7.081 7.081 6.988 7.034 475,249 -0.02(-0.23%)
Mar 27, 2012 7.030 7.088 6.975 7.050 360,256 +0.01(+0.11%)
Mar 26, 2012 6.865 7.085 6.865 7.043 673,115 +0.03(+0.48%)
Mar 23, 2012 6.933 7.207 6.865 7.009 850,948 +0.15(+2.22%)
Mar 22, 2012 6.954 6.954 6.844 6.857 387,528 -0.06(-0.92%)
Mar 21, 2012 6.882 6.958 6.831 6.920 587,104 +0.08(+1.13%)
Mar 20, 2012 6.843 7.014 6.813 6.843 1,097,043 +0.03(+0.45%)
Mar 19, 2012 6.514 6.955 6.514 6.813 1,608,030 +0.29(+4.45%)
Mar 16, 2012 6.573 6.586 6.514 6.523 373,827 -0.03(-0.51%)
Mar 15, 2012 6.602 6.628 6.535 6.556 430,852 -0.04(-0.57%)
Mar 14, 2012 6.636 6.695 6.581 6.594 414,551 -0.07(-1.07%)
Mar 13, 2012 6.670 6.682 6.577 6.665 418,810 +0.05(+0.76%)
Mar 12, 2012 6.644 6.665 6.594 6.615 252,446 -0.05(-0.82%)
Mar 09, 2012 6.771 6.779 6.628 6.670 315,584 -0.07(-1.00%)
Mar 08, 2012 6.665 6.758 6.645 6.737 411,184 +0.08(+1.14%)
Mar 07, 2012 6.619 6.670 6.602 6.661 301,548 +0.06(+0.89%)
Mar 06, 2012 6.657 6.657 6.514 6.602 672,192 -0.08(-1.19%)
Mar 05, 2012 6.577 6.682 6.565 6.682 507,993 +0.13(+1.92%)
Mar 02, 2012 6.485 6.590 6.477 6.556 913,862 +0.09(+1.43%)
Mar 01, 2012 6.397 6.464 6.392 6.464 1,036,975 +0.07(+1.05%)
Feb 29, 2012 6.502 6.514 6.397 6.397 702,365 -0.09(-1.36%)
Feb 28, 2012 6.535 6.552 6.476 6.485 625,581 -0.05(-0.77%)
Feb 27, 2012 6.485 6.535 6.472 6.535 580,881 +0.05(+0.78%)
Feb 24, 2012 6.514 6.518 6.464 6.485 433,765 -0.01(-0.13%)
Feb 23, 2012 6.535 6.548 6.493 6.493 572,825 -0.03(-0.45%)
Feb 22, 2012 6.468 6.523 6.443 6.523 372,959 +0.08(+1.17%)
Feb 21, 2012 6.502 6.546 6.447 6.447 482,790 -0.03(-0.52%)
Feb 17, 2012 6.531 6.556 6.476 6.481 417,920 -0.02(-0.37%)
Feb 16, 2012 6.500 6.521 6.479 6.505 339,059 +0.03(+0.39%)
Feb 15, 2012 6.459 6.513 6.442 6.479 362,271 +0.04(+0.65%)
Feb 14, 2012 6.413 6.438 6.396 6.438 649,906 +0.04(+0.59%)
Feb 13, 2012 6.387 6.437 6.371 6.400 854,446 +0.00(+0.07%)
Feb 10, 2012 6.433 6.463 6.379 6.396 971,591 -0.05(-0.71%)
Feb 09, 2012 6.404 6.534 6.396 6.442 1,581,354 +0.04(+0.59%)
Feb 08, 2012 6.438 6.525 6.392 6.404 748,994 +0.00(+0.00%)
Feb 07, 2012 6.354 6.542 6.350 6.404 1,004,517 +0.05(+0.79%)
Feb 06, 2012 6.387 6.408 6.346 6.354 702,474 -0.03(-0.39%)
Feb 03, 2012 6.525 6.525 6.333 6.379 611,873 -0.08(-1.17%)
Feb 02, 2012 6.438 6.483 6.387 6.454 597,275 +0.02(+0.26%)
Feb 01, 2012 6.438 6.479 6.421 6.438 400,651 +0.01(+0.20%)
Jan 31, 2012 6.446 6.467 6.371 6.425 863,422 -0.03(-0.45%)
Jan 30, 2012 6.454 6.459 6.396 6.454 337,162 +0.02(+0.32%)
Jan 27, 2012 6.371 6.442 6.350 6.433 767,077 +0.08(+1.32%)
Jan 26, 2012 6.404 6.413 6.346 6.350 667,663 -0.03(-0.46%)
Jan 25, 2012 6.337 6.379 6.325 6.379 382,673 +0.06(+0.99%)
Jan 24, 2012 6.325 6.325 6.270 6.316 418,807 +0.02(+0.33%)
Jan 23, 2012 6.241 6.296 6.241 6.296 514,722 +0.09(+1.48%)
Jan 20, 2012 6.266 6.283 6.204 6.204 399,081 -0.06(-0.93%)
Jan 19, 2012 6.216 6.265 6.195 6.262 391,611 +0.08(+1.28%)
Jan 18, 2012 6.195 6.237 6.132 6.183 505,689 +0.03(+0.41%)
Jan 17, 2012 6.137 6.174 6.124 6.158 623,994 +0.08(+1.24%)
Jan 13, 2012 6.132 6.132 6.057 6.082 354,692 +0.00(+0.00%)
Jan 12, 2012 6.116 6.141 6.078 6.082 664,110 -0.06(-1.02%)
Jan 11, 2012 6.195 6.195 6.137 6.145 323,331 -0.02(-0.27%)
Jan 10, 2012 6.178 6.199 6.158 6.162 311,982 +0.02(+0.27%)
Jan 09, 2012 6.170 6.208 6.145 6.145 290,453 -0.03(-0.41%)
Jan 06, 2012 6.178 6.195 6.153 6.170 253,656 +0.03(+0.48%)
Jan 05, 2012 6.078 6.145 6.070 6.141 369,832 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.