Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.09 (-0.64%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.230 8.295 8.191 8.236 842,354 +0.01(+0.08%)
Dec 28, 2018 8.145 8.275 8.132 8.230 801,619 +0.10(+1.20%)
Dec 27, 2018 8.106 8.249 8.073 8.132 563,639 -0.07(-0.80%)
Dec 26, 2018 8.010 8.217 8.010 8.198 588,966 +0.17(+2.17%)
Dec 24, 2018 7.998 8.056 7.933 8.023 407,909 +0.05(+0.57%)
Dec 21, 2018 8.127 8.165 7.952 7.978 761,751 -0.17(-2.14%)
Dec 20, 2018 8.037 8.159 8.031 8.152 965,111 +0.06(+0.79%)
Dec 19, 2018 8.140 8.197 8.024 8.088 866,256 -0.04(-0.47%)
Dec 18, 2018 8.178 8.223 8.117 8.127 539,617 -0.04(-0.47%)
Dec 17, 2018 8.371 8.371 8.165 8.165 359,963 -0.23(-2.75%)
Dec 14, 2018 8.448 8.480 8.384 8.396 300,656 -0.11(-1.28%)
Dec 13, 2018 8.512 8.523 8.506 8.506 296,551 -0.03(-0.38%)
Dec 12, 2018 8.499 8.563 8.499 8.538 329,181 +0.04(+0.53%)
Dec 11, 2018 8.531 8.548 8.480 8.493 248,790 -0.04(-0.45%)
Dec 10, 2018 8.570 8.595 8.518 8.531 300,156 -0.04(-0.45%)
Dec 07, 2018 8.608 8.621 8.563 8.570 213,263 -0.04(-0.52%)
Dec 06, 2018 8.576 8.698 8.576 8.615 382,372 -0.10(-1.11%)
Dec 04, 2018 8.615 8.717 8.615 8.711 730,766 +0.08(+0.89%)
Dec 03, 2018 8.634 8.660 8.615 8.634 262,546 +0.03(+0.30%)
Nov 30, 2018 8.640 8.647 8.576 8.608 467,030 -0.04(-0.45%)
Nov 29, 2018 8.679 8.679 8.615 8.647 386,045 -0.02(-0.22%)
Nov 28, 2018 8.666 8.672 8.640 8.666 226,236 +0.00(+0.00%)
Nov 27, 2018 8.634 8.685 8.634 8.666 249,010 +0.01(+0.15%)
Nov 26, 2018 8.698 8.698 8.634 8.653 339,500 +0.01(+0.07%)
Nov 23, 2018 8.647 8.666 8.640 8.647 45,799 +0.00(+0.00%)
Nov 21, 2018 8.647 8.647 8.647 0 -0.03(-0.30%)
Nov 20, 2018 8.720 8.720 8.654 8.673 261,394 -0.06(-0.66%)
Nov 19, 2018 8.814 8.814 8.699 8.731 251,564 -0.10(-1.09%)
Nov 16, 2018 8.884 8.884 8.820 8.826 229,540 -0.06(-0.65%)
Nov 15, 2018 8.833 8.884 8.801 8.884 230,445 +0.05(+0.58%)
Nov 14, 2018 8.865 8.884 8.814 8.833 199,485 -0.02(-0.22%)
Nov 13, 2018 8.846 8.884 8.826 8.852 197,268 +0.02(+0.22%)
Nov 12, 2018 8.826 8.846 8.807 8.833 96,757 +0.01(+0.07%)
Nov 09, 2018 8.794 8.833 8.794 8.826 257,567 +0.01(+0.07%)
Nov 08, 2018 8.865 8.865 8.807 8.820 211,191 -0.03(-0.36%)
Nov 07, 2018 8.807 8.871 8.787 8.852 173,300 +0.08(+0.87%)
Nov 06, 2018 8.769 8.805 8.756 8.775 269,448 -0.01(-0.07%)
Nov 05, 2018 8.826 8.833 8.763 8.782 357,875 -0.04(-0.51%)
Nov 02, 2018 8.814 8.839 8.794 8.826 186,482 +0.03(+0.29%)
Nov 01, 2018 8.775 8.814 8.775 8.801 237,139 +0.03(+0.29%)
Oct 31, 2018 8.839 8.865 8.769 8.775 414,159 -0.06(-0.72%)
Oct 30, 2018 8.852 8.890 8.788 8.839 299,101 -0.08(-0.86%)
Oct 29, 2018 8.929 8.941 8.909 8.916 108,638 +0.04(+0.43%)
Oct 26, 2018 8.897 8.941 8.865 8.877 143,267 -0.05(-0.57%)
Oct 25, 2018 8.948 8.950 8.922 8.929 113,477 -0.04(-0.43%)
Oct 24, 2018 8.960 8.986 8.916 8.967 156,320 +0.03(+0.36%)
Oct 23, 2018 8.903 8.941 8.903 8.935 108,948 -0.03(-0.38%)
Oct 22, 2018 8.982 8.994 8.956 8.969 76,260 +0.01(+0.14%)
Oct 19, 2018 9.020 9.020 8.943 8.956 230,478 -0.08(-0.84%)
Oct 18, 2018 8.988 9.039 8.988 9.032 164,168 +0.02(+0.21%)
Oct 17, 2018 9.032 9.037 8.982 9.013 110,011 -0.04(-0.42%)
Oct 16, 2018 8.950 9.051 8.924 9.051 192,491 +0.12(+1.35%)
Oct 15, 2018 8.861 8.937 8.848 8.931 197,270 +0.06(+0.64%)
Oct 12, 2018 8.931 8.943 8.810 8.873 405,736 -0.03(-0.36%)
Oct 11, 2018 8.943 8.975 8.899 8.905 225,102 -0.07(-0.78%)
Oct 10, 2018 9.032 9.032 8.937 8.975 340,478 -0.06(-0.70%)
Oct 09, 2018 9.070 9.083 9.032 9.039 224,089 -0.05(-0.56%)
Oct 08, 2018 9.134 9.134 9.064 9.090 227,841 -0.06(-0.63%)
Oct 05, 2018 9.217 9.229 9.147 9.147 176,831 -0.08(-0.83%)
Oct 04, 2018 9.229 9.261 9.198 9.223 238,056 -0.03(-0.34%)
Oct 03, 2018 9.268 9.274 9.229 9.255 160,759 -0.01(-0.07%)
Oct 02, 2018 9.248 9.280 9.242 9.261 172,317 +0.01(+0.07%)
Oct 01, 2018 9.280 9.306 9.229 9.255 167,465 -0.03(-0.27%)
Sep 28, 2018 9.248 9.287 9.229 9.280 265,876 +0.03(+0.27%)
Sep 27, 2018 9.248 9.274 9.248 9.255 178,991 -0.01(-0.07%)
Sep 26, 2018 9.268 9.274 9.251 9.261 203,461 -0.01(-0.07%)
Sep 25, 2018 9.306 9.306 9.261 9.268 191,481 -0.01(-0.07%)
Sep 24, 2018 9.337 9.344 9.261 9.274 157,508 -0.06(-0.61%)
Sep 21, 2018 9.357 9.357 9.312 9.331 86,999 -0.01(-0.14%)
Sep 20, 2018 9.376 9.376 9.312 9.344 168,315 -0.03(-0.29%)
Sep 19, 2018 9.327 9.371 9.314 9.371 121,207 +0.03(+0.27%)
Sep 18, 2018 9.308 9.346 9.308 9.346 112,417 +0.04(+0.48%)
Sep 17, 2018 9.352 9.356 9.302 9.302 111,220 -0.05(-0.54%)
Sep 14, 2018 9.384 9.384 9.333 9.352 113,945 -0.02(-0.20%)
Sep 13, 2018 9.340 9.371 9.327 9.371 116,001 +0.04(+0.47%)
Sep 12, 2018 9.371 9.371 9.308 9.327 213,169 -0.03(-0.34%)
Sep 11, 2018 9.365 9.384 9.340 9.358 130,743 -0.01(-0.07%)
Sep 10, 2018 9.321 9.365 9.321 9.365 115,786 +0.07(+0.75%)
Sep 07, 2018 9.327 9.371 9.283 9.295 182,850 -0.04(-0.47%)
Sep 06, 2018 9.314 9.346 9.314 9.340 81,304 +0.02(+0.20%)
Sep 05, 2018 9.289 9.321 9.283 9.321 133,429 +0.01(+0.14%)
Sep 04, 2018 9.308 9.327 9.289 9.308 96,248 -0.01(-0.07%)
Aug 31, 2018 9.314 9.314 9.314 0 +0.00(+0.00%)
Aug 30, 2018 9.264 9.358 9.264 9.314 139,961 -0.03(-0.27%)
Aug 29, 2018 9.327 9.390 9.321 9.340 211,728 +0.00(+0.00%)
Aug 28, 2018 9.321 9.358 9.308 9.340 103,312 +0.01(+0.07%)
Aug 27, 2018 9.365 9.365 9.321 9.333 162,923 -0.01(-0.14%)
Aug 24, 2018 9.365 9.371 9.333 9.346 97,983 -0.02(-0.20%)
Aug 23, 2018 9.352 9.371 9.327 9.365 98,702 +0.00(+0.05%)
Aug 22, 2018 9.341 9.360 9.329 9.360 78,008 +0.02(+0.20%)
Aug 21, 2018 9.354 9.360 9.329 9.341 149,093 -0.01(-0.13%)
Aug 20, 2018 9.323 9.354 9.323 9.354 151,154 +0.02(+0.20%)
Aug 17, 2018 9.348 9.354 9.329 9.335 169,390 -0.00(-0.05%)
Aug 16, 2018 9.297 9.354 9.279 9.340 261,151 +0.05(+0.59%)
Aug 15, 2018 9.241 9.297 9.241 9.285 99,232 +0.01(+0.07%)
Aug 14, 2018 9.260 9.291 9.260 9.279 112,446 +0.03(+0.27%)
Aug 13, 2018 9.291 9.291 9.253 9.253 155,901 -0.04(-0.41%)
Aug 10, 2018 9.260 9.291 9.260 9.291 63,977 +0.03(+0.31%)
Aug 09, 2018 9.272 9.272 9.234 9.263 84,303 +0.03(+0.38%)
Aug 08, 2018 9.279 9.285 9.228 9.228 116,790 -0.03(-0.27%)
Aug 07, 2018 9.304 9.304 9.234 9.253 130,556 -0.04(-0.47%)
Aug 06, 2018 9.272 9.304 9.260 9.297 149,339 +0.04(+0.48%)
Aug 03, 2018 9.253 9.279 9.241 9.253 149,704 -0.01(-0.14%)
Aug 02, 2018 9.190 9.266 9.190 9.266 102,227 +0.08(+0.82%)
Aug 01, 2018 9.190 9.241 9.190 9.190 105,945 +0.02(+0.21%)
Jul 31, 2018 9.197 9.203 9.165 9.171 109,330 -0.01(-0.14%)
Jul 30, 2018 9.209 9.228 9.184 9.184 122,311 -0.06(-0.61%)
Jul 27, 2018 9.241 9.260 9.234 9.241 134,623 -0.02(-0.20%)
Jul 26, 2018 9.260 9.260 9.241 9.260 143,677 -0.01(-0.08%)
Jul 25, 2018 9.216 9.285 9.216 9.267 192,863 +0.01(+0.08%)
Jul 24, 2018 9.190 9.260 9.177 9.260 247,484 +0.08(+0.89%)
Jul 23, 2018 9.134 9.178 9.127 9.178 244,392 +0.05(+0.55%)
Jul 20, 2018 9.097 9.134 9.097 9.128 116,265 +0.01(+0.14%)
Jul 19, 2018 9.103 9.128 9.103 9.115 132,811 +0.01(+0.07%)
Jul 18, 2018 9.122 9.147 9.109 9.109 107,852 -0.02(-0.21%)
Jul 17, 2018 9.115 9.128 9.099 9.128 150,902 +0.02(+0.21%)
Jul 16, 2018 9.115 9.128 9.090 9.109 187,312 -0.00(-0.00%)
Jul 13, 2018 9.141 9.141 9.103 9.109 182,109 -0.03(-0.27%)
Jul 12, 2018 9.153 9.153 9.109 9.134 166,435 -0.01(-0.14%)
Jul 11, 2018 9.159 9.172 9.141 9.147 111,184 -0.01(-0.07%)
Jul 10, 2018 9.166 9.166 9.141 9.153 125,486 +0.00(+0.00%)
Jul 09, 2018 9.134 9.166 9.128 9.153 258,471 +0.02(+0.21%)
Jul 06, 2018 9.097 9.141 9.090 9.134 136,013 +0.03(+0.34%)
Jul 05, 2018 9.090 9.121 9.090 9.103 100,261 +0.02(+0.21%)
Jul 03, 2018 9.084 9.084 9.084 0 +0.04(+0.49%)
Jul 02, 2018 9.097 9.109 9.034 9.040 171,587 -0.05(-0.55%)
Jun 29, 2018 9.103 9.128 9.046 9.090 274,663 +0.03(+0.28%)
Jun 28, 2018 9.153 9.153 9.040 9.065 226,256 -0.08(-0.89%)
Jun 27, 2018 9.172 9.178 9.128 9.147 175,117 +0.00(+0.00%)
Jun 26, 2018 9.147 9.172 9.134 9.147 101,591 -0.01(-0.07%)
Jun 25, 2018 9.191 9.203 9.134 9.153 99,085 -0.04(-0.48%)
Jun 22, 2018 9.178 9.197 9.166 9.197 128,502 +0.04(+0.48%)
Jun 21, 2018 9.291 9.291 9.141 9.153 328,586 -0.13(-1.36%)
Jun 20, 2018 9.248 9.279 9.230 9.279 111,728 +0.07(+0.75%)
Jun 19, 2018 9.235 9.248 9.210 9.210 139,090 -0.04(-0.47%)
Jun 18, 2018 9.248 9.265 9.229 9.254 150,128 -0.03(-0.34%)
Jun 15, 2018 9.285 9.192 9.285 206,361 +0.09(+1.02%)
Jun 14, 2018 9.248 9.248 9.173 9.192 171,557 -0.04(-0.47%)
Jun 13, 2018 9.254 9.254 9.217 9.235 129,475 +0.00(+0.00%)
Jun 12, 2018 9.235 9.254 9.229 9.235 132,925 -0.01(-0.13%)
Jun 11, 2018 9.260 9.260 9.229 9.248 94,089 +0.00(+0.00%)
Jun 08, 2018 9.260 9.260 9.229 9.248 173,727 +0.00(+0.00%)
Jun 07, 2018 9.242 9.260 9.223 9.248 181,062 +0.00(+0.00%)
Jun 06, 2018 9.260 9.210 9.248 205,845 +0.00(+0.00%)
Jun 05, 2018 9.204 9.248 9.185 9.248 183,820 +0.04(+0.41%)
Jun 04, 2018 9.298 9.341 9.204 9.210 272,685 -0.08(-0.87%)
Jun 01, 2018 9.292 9.298 9.267 9.292 217,813 +0.02(+0.27%)
May 31, 2018 9.323 9.323 9.260 9.267 181,236 -0.05(-0.54%)
May 30, 2018 9.273 9.341 9.267 9.316 234,724 +0.06(+0.67%)
May 29, 2018 9.260 9.285 9.226 9.254 251,314 -0.01(-0.07%)
May 25, 2018 9.260 9.260 9.260 0 -0.01(-0.07%)
May 24, 2018 9.310 9.310 9.254 9.267 172,285 -0.02(-0.20%)
May 23, 2018 9.273 9.304 9.254 9.285 120,408 +0.02(+0.27%)
May 22, 2018 9.335 9.335 9.254 9.260 218,203 -0.07(-0.80%)
May 21, 2018 9.242 9.335 9.235 9.335 323,995 +0.11(+1.14%)
May 18, 2018 9.235 9.242 9.217 9.229 216,615 -0.03(-0.34%)
May 17, 2018 9.291 9.291 9.235 9.260 140,776 -0.02(-0.20%)
May 16, 2018 9.285 9.309 9.279 9.279 114,395 -0.02(-0.20%)
May 15, 2018 9.298 9.310 9.260 9.298 157,892 +0.01(+0.13%)
May 14, 2018 9.347 9.366 9.254 9.285 207,619 -0.03(-0.33%)
May 11, 2018 9.229 9.316 9.229 9.316 183,640 +0.10(+1.08%)
May 10, 2018 9.254 9.291 9.217 9.217 254,304 -0.04(-0.40%)
May 09, 2018 9.304 9.329 9.260 9.254 234,753 -0.05(-0.53%)
May 08, 2018 9.335 9.347 9.289 9.304 305,814 -0.01(-0.13%)
May 07, 2018 9.354 9.366 9.316 9.316 253,058 -0.04(-0.40%)
May 04, 2018 9.341 9.365 9.329 9.354 282,373 +0.02(+0.20%)
May 03, 2018 9.378 9.384 9.329 9.335 191,679 -0.07(-0.73%)
May 02, 2018 9.372 9.403 9.354 9.403 295,927 +0.03(+0.33%)
May 01, 2018 9.360 9.391 9.360 9.372 221,387 +0.01(+0.07%)
Apr 30, 2018 9.391 9.391 9.357 9.366 200,628 -0.01(-0.13%)
Apr 27, 2018 9.403 9.403 9.365 9.378 205,839 -0.02(-0.20%)
Apr 26, 2018 9.440 9.440 9.378 9.397 285,498 -0.01(-0.13%)
Apr 25, 2018 9.409 9.409 9.378 9.409 278,689 +0.01(+0.07%)
Apr 24, 2018 9.409 9.409 9.378 9.403 237,434 +0.02(+0.26%)
Apr 23, 2018 9.366 9.385 9.354 9.378 256,444 +0.02(+0.20%)
Apr 20, 2018 9.391 9.416 9.347 9.360 167,576 -0.05(-0.53%)
Apr 19, 2018 9.397 9.409 9.385 9.409 179,686 +0.01(+0.13%)
Apr 18, 2018 9.422 9.434 9.385 9.397 178,892 -0.01(-0.13%)
Apr 17, 2018 9.416 9.425 9.397 9.409 263,221 +0.01(+0.13%)
Apr 16, 2018 9.434 9.440 9.391 9.397 270,171 -0.02(-0.26%)
Apr 13, 2018 9.453 9.453 9.416 9.422 159,158 -0.02(-0.26%)
Apr 12, 2018 9.440 9.453 9.409 9.446 213,697 +0.02(+0.20%)
Apr 11, 2018 9.409 9.428 9.388 9.428 247,425 +0.04(+0.39%)
Apr 10, 2018 9.354 9.397 9.354 9.391 293,574 +0.02(+0.26%)
Apr 09, 2018 9.323 9.385 9.310 9.366 380,949 +0.07(+0.73%)
Apr 06, 2018 9.261 9.323 9.261 9.298 698,372 +0.04(+0.47%)
Apr 05, 2018 9.193 9.255 9.174 9.255 200,062 +0.08(+0.88%)
Apr 04, 2018 9.205 9.205 9.174 9.174 213,325 -0.02(-0.27%)
Apr 03, 2018 9.199 9.224 9.187 9.199 202,013 +0.00(+0.00%)
Apr 02, 2018 9.267 9.267 9.196 9.199 154,069 -0.04(-0.47%)
Mar 29, 2018 9.242 9.242 9.242 0 +0.01(+0.13%)
Mar 28, 2018 9.181 9.249 9.156 9.230 179,686 +0.07(+0.74%)
Mar 27, 2018 9.199 9.205 9.150 9.162 162,705 -0.01(-0.07%)
Mar 26, 2018 9.137 9.193 9.137 9.168 146,448 +0.06(+0.61%)
Mar 23, 2018 9.137 9.150 9.106 9.113 217,784 +0.02(+0.27%)
Mar 22, 2018 9.100 9.119 9.088 9.088 144,397 -0.03(-0.34%)
Mar 21, 2018 9.131 9.131 9.095 9.119 102,234 +0.01(+0.07%)
Mar 20, 2018 9.094 9.131 9.094 9.113 212,855 -0.02(-0.27%)
Mar 19, 2018 9.168 9.180 9.119 9.137 164,473 -0.02(-0.20%)
Mar 16, 2018 9.150 9.186 9.141 9.156 116,570 +0.00(+0.00%)
Mar 15, 2018 9.137 9.186 9.128 9.156 142,077 +0.01(+0.13%)
Mar 14, 2018 9.125 9.143 9.125 9.143 174,824 +0.03(+0.34%)
Mar 13, 2018 9.131 9.150 9.106 9.113 114,564 -0.01(-0.07%)
Mar 12, 2018 9.125 9.155 9.100 9.119 121,600 -0.01(-0.13%)
Mar 09, 2018 9.119 9.149 9.111 9.131 121,791 +0.04(+0.41%)
Mar 08, 2018 9.070 9.125 9.070 9.094 251,141 +0.04(+0.48%)
Mar 07, 2018 9.076 9.033 9.051 236,046 -0.02(-0.20%)
Mar 06, 2018 9.045 9.076 9.027 9.070 107,358 +0.04(+0.48%)
Mar 05, 2018 9.033 9.045 9.011 9.027 182,451 +0.02(+0.20%)
Mar 02, 2018 9.045 9.045 9.005 9.008 145,406 -0.04(-0.41%)
Mar 01, 2018 9.020 9.076 8.999 9.045 300,854 +0.03(+0.34%)
Feb 28, 2018 9.008 9.027 8.984 9.014 169,688 +0.02(+0.21%)
Feb 27, 2018 9.014 9.014 8.953 8.996 124,444 -0.01(-0.07%)
Feb 26, 2018 8.996 9.008 8.983 9.002 146,956 +0.02(+0.27%)
Feb 23, 2018 8.996 9.002 8.977 8.977 123,591 -0.01(-0.14%)
Feb 22, 2018 8.977 8.990 8.971 8.990 83,531 +0.01(+0.14%)
Feb 21, 2018 8.922 8.977 8.922 8.977 115,972 +0.05(+0.55%)
Feb 20, 2018 8.934 8.934 8.879 8.928 182,503 -0.02(-0.27%)
Feb 16, 2018 8.953 8.953 8.953 0 +0.02(+0.21%)
Feb 15, 2018 8.922 8.953 8.885 8.934 143,466 +0.02(+0.27%)
Feb 14, 2018 8.867 8.910 8.861 8.910 191,687 +0.04(+0.41%)
Feb 13, 2018 8.861 8.879 8.842 8.873 161,474 +0.01(+0.07%)
Feb 12, 2018 8.806 8.873 8.806 8.867 133,446 +0.07(+0.84%)
Feb 09, 2018 8.842 8.855 8.738 8.793 322,661 -0.06(-0.62%)
Feb 08, 2018 8.861 8.872 8.845 8.849 255,399 -0.02(-0.28%)
Feb 07, 2018 8.818 8.898 8.818 8.873 214,095 +0.05(+0.56%)
Feb 06, 2018 8.775 8.882 8.744 8.824 361,261 -0.02(-0.24%)
Feb 05, 2018 8.867 8.910 8.824 8.845 260,344 -0.04(-0.45%)
Feb 02, 2018 8.849 8.891 8.849 8.885 235,859 +0.02(+0.21%)
Feb 01, 2018 8.830 8.873 8.830 8.867 111,131 +0.03(+0.38%)
Jan 31, 2018 8.842 8.873 8.830 8.833 199,809 +0.00(+0.03%)
Jan 30, 2018 8.873 8.879 8.824 8.830 356,703 -0.07(-0.76%)
Jan 29, 2018 8.922 8.922 8.885 8.898 196,966 -0.01(-0.14%)
Jan 26, 2018 8.910 8.916 8.885 8.910 151,754 +0.02(+0.21%)
Jan 25, 2018 8.916 8.922 8.891 8.891 213,702 -0.01(-0.14%)
Jan 24, 2018 8.879 8.910 8.870 8.904 318,336 +0.04(+0.41%)
Jan 23, 2018 8.849 8.873 8.849 8.867 154,698 +0.03(+0.35%)
Jan 22, 2018 8.787 8.842 8.783 8.836 179,044 +0.06(+0.63%)
Jan 19, 2018 8.800 8.806 8.763 8.781 179,695 -0.02(-0.21%)
Jan 18, 2018 8.830 8.830 8.775 8.800 288,824 -0.03(-0.35%)
Jan 17, 2018 8.818 8.830 8.812 8.830 206,361 +0.01(+0.14%)
Jan 16, 2018 8.800 8.818 8.775 8.818 163,868 +0.04(+0.49%)
Jan 12, 2018 8.775 8.775 8.775 0 +0.03(+0.35%)
Jan 11, 2018 8.708 8.769 8.708 8.744 273,033 +0.02(+0.28%)
Jan 10, 2018 8.744 8.769 8.695 8.720 228,368 -0.02(-0.28%)
Jan 09, 2018 8.744 8.765 8.720 8.744 574,110 -0.01(-0.14%)
Jan 08, 2018 8.806 8.836 8.757 8.757 253,899 -0.03(-0.35%)
Jan 05, 2018 8.818 8.836 8.787 8.787 166,301 -0.04(-0.49%)
Jan 04, 2018 8.855 8.855 8.824 8.830 127,007 -0.01(-0.07%)
Jan 03, 2018 8.787 8.858 8.787 8.836 195,712 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.