Skip to main content

Armada Hoffler Properties Inc (NY: AHH )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.79 10.79 10.79 0 +0.03(+0.26%)
Dec 28, 2017 10.72 10.80 10.67 10.76 295,199 +0.07(+0.65%)
Dec 27, 2017 10.76 10.76 10.67 10.69 203,620 -0.04(-0.39%)
Dec 26, 2017 10.64 10.76 10.64 10.74 326,218 +0.10(+0.98%)
Dec 22, 2017 10.71 10.71 10.62 10.63 474,993 -0.03(-0.26%)
Dec 21, 2017 10.65 10.70 10.60 10.66 376,778 +0.03(+0.26%)
Dec 20, 2017 10.60 10.73 10.60 10.63 526,583 +0.01(+0.13%)
Dec 19, 2017 10.87 10.92 10.57 10.62 798,807 -0.26(-2.40%)
Dec 18, 2017 10.82 10.99 10.82 10.88 493,030 +0.10(+0.96%)
Dec 15, 2017 10.69 10.79 10.67 10.78 1,002,282 +0.08(+0.77%)
Dec 14, 2017 10.75 10.76 10.63 10.69 464,296 -0.03(-0.26%)
Dec 13, 2017 10.69 10.76 10.67 10.72 483,018 +0.02(+0.19%)
Dec 12, 2017 10.74 10.81 10.62 10.70 475,858 -0.01(-0.06%)
Dec 11, 2017 10.63 10.77 10.61 10.71 406,661 +0.06(+0.58%)
Dec 08, 2017 10.63 10.68 10.57 10.65 452,116 +0.00(+0.00%)
Dec 07, 2017 10.46 10.63 10.46 1,275,155 +0.00(+0.00%)
Dec 06, 2017 10.48 10.61 10.48 10.50 545,877 +0.05(+0.46%)
Dec 05, 2017 10.57 10.62 10.41 10.45 557,168 -0.14(-1.36%)
Dec 04, 2017 10.62 10.67 10.60 10.60 542,191 +0.04(+0.39%)
Dec 01, 2017 10.63 10.63 10.46 10.56 570,962 -0.05(-0.45%)
Nov 30, 2017 10.71 10.72 10.58 10.60 850,324 -0.08(-0.71%)
Nov 29, 2017 10.56 10.70 10.55 10.68 462,194 +0.12(+1.17%)
Nov 28, 2017 10.51 10.57 10.48 10.56 385,329 +0.10(+0.99%)
Nov 27, 2017 10.52 10.57 10.44 10.45 450,461 -0.06(-0.59%)
Nov 24, 2017 10.52 10.54 10.47 10.52 197,144 +0.03(+0.33%)
Nov 22, 2017 10.44 10.52 10.44 10.48 252,702 +0.01(+0.13%)
Nov 21, 2017 10.36 10.53 10.35 10.47 461,359 +0.13(+1.26%)
Nov 20, 2017 10.33 10.36 10.28 10.34 348,109 +0.01(+0.07%)
Nov 17, 2017 10.30 10.38 10.21 10.33 513,381 +0.01(+0.07%)
Nov 16, 2017 10.21 10.36 10.19 10.32 385,016 +0.10(+1.01%)
Nov 15, 2017 10.32 10.32 10.21 10.22 384,522 -0.12(-1.13%)
Nov 14, 2017 10.32 10.38 10.28 10.34 425,406 -0.01(-0.13%)
Nov 13, 2017 10.31 10.45 10.26 10.35 714,385 +0.08(+0.74%)
Nov 10, 2017 10.32 10.41 10.25 10.28 445,792 +0.04(+0.40%)
Nov 09, 2017 10.18 10.30 10.17 10.23 524,861 +0.01(+0.07%)
Nov 08, 2017 10.16 10.25 10.10 10.23 464,858 +0.05(+0.47%)
Nov 07, 2017 10.06 10.25 10.06 10.18 519,369 +0.12(+1.23%)
Nov 06, 2017 9.980 10.12 9.939 10.06 641,948 +0.13(+1.31%)
Nov 03, 2017 9.966 9.966 9.822 9.925 362,758 -0.04(-0.41%)
Nov 02, 2017 9.795 9.966 9.767 9.966 470,204 +0.17(+1.75%)
Nov 01, 2017 9.815 9.850 9.726 9.795 401,639 +0.00(+0.00%)
Oct 31, 2017 9.815 9.863 9.671 9.795 1,107,161 +0.10(+1.06%)
Oct 30, 2017 9.644 9.729 9.609 9.692 532,946 +0.02(+0.21%)
Oct 27, 2017 9.582 9.705 9.520 9.671 392,949 +0.12(+1.22%)
Oct 26, 2017 9.637 9.664 9.534 9.554 312,563 -0.05(-0.57%)
Oct 25, 2017 9.685 9.705 9.547 9.609 362,678 -0.10(-1.06%)
Oct 24, 2017 9.733 9.767 9.657 9.712 286,302 -0.03(-0.28%)
Oct 23, 2017 9.740 9.753 9.692 9.740 204,712 +0.01(+0.14%)
Oct 20, 2017 9.774 9.774 9.712 9.726 708,946 -0.01(-0.14%)
Oct 19, 2017 9.678 9.767 9.657 9.740 373,349 -0.03(-0.28%)
Oct 18, 2017 9.712 9.801 9.692 9.767 199,851 +0.04(+0.42%)
Oct 17, 2017 9.685 9.781 9.685 9.726 112,846 -0.02(-0.21%)
Oct 16, 2017 9.753 9.795 9.712 9.747 250,116 -0.01(-0.14%)
Oct 13, 2017 9.753 9.781 9.712 9.760 264,232 +0.01(+0.07%)
Oct 12, 2017 9.671 9.774 9.650 9.753 214,700 +0.05(+0.49%)
Oct 11, 2017 9.630 9.726 9.630 9.705 315,834 +0.10(+1.00%)
Oct 10, 2017 9.582 9.661 9.561 9.609 189,202 +0.05(+0.50%)
Oct 09, 2017 9.575 9.644 9.534 9.561 280,215 +0.00(+0.00%)
Oct 06, 2017 9.582 9.582 9.486 9.561 382,541 -0.03(-0.36%)
Oct 05, 2017 9.609 9.623 9.575 9.596 341,066 +0.02(+0.22%)
Oct 04, 2017 9.596 9.637 9.554 9.575 556,844 +0.00(+0.00%)
Oct 03, 2017 9.616 9.637 9.558 9.575 330,346 -0.03(-0.36%)
Oct 02, 2017 9.513 9.650 9.479 9.609 430,491 +0.13(+1.38%)
Sep 29, 2017 9.506 9.534 9.434 9.479 334,022 +0.01(+0.07%)
Sep 28, 2017 9.479 9.513 9.370 9.472 240,793 -0.04(-0.43%)
Sep 27, 2017 9.541 9.355 9.513 443,627 -0.02(-0.22%)
Sep 26, 2017 9.438 9.547 9.417 9.534 303,314 +0.12(+1.24%)
Sep 25, 2017 9.228 9.512 9.200 9.417 1,142,623 +0.20(+2.20%)
Sep 22, 2017 9.228 9.234 9.200 9.214 353,510 +0.00(+0.00%)
Sep 21, 2017 9.241 9.241 9.184 9.214 487,068 -0.03(-0.29%)
Sep 20, 2017 9.214 9.241 9.146 9.241 491,197 +0.04(+0.44%)
Sep 19, 2017 9.173 9.207 9.126 9.200 358,156 +0.02(+0.22%)
Sep 18, 2017 9.221 9.228 9.153 9.180 299,730 -0.03(-0.37%)
Sep 15, 2017 9.228 9.228 9.093 9.214 645,594 +0.01(+0.07%)
Sep 14, 2017 9.167 9.221 9.112 9.207 310,417 +0.03(+0.29%)
Sep 13, 2017 9.106 9.187 9.106 9.180 241,490 +0.07(+0.74%)
Sep 12, 2017 9.207 9.221 9.065 9.112 282,166 -0.10(-1.10%)
Sep 11, 2017 9.207 9.234 9.180 9.214 228,555 +0.03(+0.37%)
Sep 08, 2017 9.146 9.234 9.104 9.180 321,228 -0.01(-0.07%)
Sep 07, 2017 9.221 9.234 9.149 9.187 345,094 -0.03(-0.29%)
Sep 06, 2017 9.092 9.234 9.052 9.214 671,919 +0.23(+2.56%)
Sep 05, 2017 9.133 9.194 8.940 8.984 402,454 -0.16(-1.78%)
Sep 01, 2017 9.079 9.160 9.018 9.146 306,608 +0.09(+1.05%)
Aug 31, 2017 9.058 9.187 9.048 9.052 501,350 +0.01(+0.07%)
Aug 30, 2017 8.943 9.058 8.911 9.045 467,086 +0.07(+0.83%)
Aug 29, 2017 8.970 9.024 8.930 8.970 315,575 +0.02(+0.23%)
Aug 28, 2017 9.072 9.119 8.936 8.950 406,574 -0.12(-1.34%)
Aug 25, 2017 9.065 9.116 8.950 9.072 495,021 +0.05(+0.60%)
Aug 24, 2017 9.072 9.140 9.011 9.018 443,447 -0.05(-0.52%)
Aug 23, 2017 8.963 9.085 8.957 9.065 223,596 +0.09(+0.98%)
Aug 22, 2017 8.970 8.997 8.909 8.977 260,810 +0.01(+0.15%)
Aug 21, 2017 8.828 8.963 8.801 8.963 234,633 +0.14(+1.53%)
Aug 18, 2017 8.869 8.896 8.781 8.828 1,621,404 -0.10(-1.14%)
Aug 17, 2017 8.903 9.065 8.903 8.930 442,689 +0.01(+0.15%)
Aug 16, 2017 8.909 9.014 8.889 8.916 481,606 +0.00(+0.00%)
Aug 15, 2017 9.058 9.058 8.909 8.916 332,630 -0.18(-1.94%)
Aug 14, 2017 8.821 9.126 8.781 9.092 617,544 +0.29(+3.31%)
Aug 11, 2017 8.801 8.875 8.767 8.801 406,232 -0.12(-1.37%)
Aug 10, 2017 8.991 9.052 8.909 8.923 330,801 -0.09(-1.05%)
Aug 09, 2017 9.024 9.038 8.923 9.018 310,376 -0.01(-0.15%)
Aug 08, 2017 9.065 9.106 8.991 9.031 288,881 -0.05(-0.60%)
Aug 07, 2017 9.140 9.146 9.058 9.085 204,519 -0.06(-0.67%)
Aug 04, 2017 9.092 9.173 9.092 9.146 420,286 +0.03(+0.37%)
Aug 03, 2017 8.943 9.129 8.875 9.112 603,042 +0.18(+1.97%)
Aug 02, 2017 9.065 9.072 8.896 8.936 337,413 -0.15(-1.64%)
Aug 01, 2017 8.936 9.146 8.936 9.085 397,537 +0.11(+1.21%)
Jul 31, 2017 9.065 9.065 8.950 8.977 692,471 -0.07(-0.82%)
Jul 28, 2017 9.038 9.085 8.957 9.052 430,392 -0.01(-0.15%)
Jul 27, 2017 8.997 9.092 8.909 9.065 366,077 +0.06(+0.68%)
Jul 26, 2017 8.923 9.038 8.903 9.004 426,696 +0.08(+0.91%)
Jul 25, 2017 8.936 8.997 8.903 8.923 406,102 +0.01(+0.15%)
Jul 24, 2017 8.916 9.038 8.869 8.909 324,690 -0.01(-0.08%)
Jul 21, 2017 9.099 9.099 8.903 8.916 298,569 -0.15(-1.64%)
Jul 20, 2017 8.970 9.092 8.963 9.065 636,971 +0.12(+1.36%)
Jul 19, 2017 8.963 9.004 8.903 8.943 441,590 +0.00(+0.00%)
Jul 18, 2017 8.930 9.014 8.862 8.943 573,074 +0.03(+0.30%)
Jul 17, 2017 8.855 8.936 8.808 8.916 425,452 +0.05(+0.61%)
Jul 14, 2017 8.781 8.884 8.767 8.862 454,766 +0.10(+1.16%)
Jul 13, 2017 8.808 8.808 8.699 8.760 459,922 -0.06(-0.69%)
Jul 12, 2017 8.787 8.936 8.774 8.821 568,709 +0.13(+1.48%)
Jul 11, 2017 8.605 8.727 8.591 8.693 752,823 +0.07(+0.86%)
Jul 10, 2017 8.659 8.767 8.591 8.618 726,959 -0.04(-0.47%)
Jul 07, 2017 8.632 8.699 8.578 8.659 578,179 +0.02(+0.24%)
Jul 06, 2017 8.686 8.746 8.595 8.639 874,272 -0.08(-0.93%)
Jul 05, 2017 8.835 8.862 8.676 8.720 838,679 -0.11(-1.23%)
Jul 03, 2017 8.767 8.835 8.679 8.828 584,912 +0.06(+0.69%)
Jun 30, 2017 8.787 8.794 8.666 8.767 840,486 +0.01(+0.08%)
Jun 29, 2017 8.781 8.862 8.700 8.760 787,386 -0.09(-0.99%)
Jun 28, 2017 8.977 9.004 8.787 8.848 929,418 -0.14(-1.58%)
Jun 27, 2017 9.024 9.316 8.984 8.991 1,156,778 +0.07(+0.84%)
Jun 26, 2017 8.957 9.011 8.845 8.916 1,190,524 -0.05(-0.53%)
Jun 23, 2017 9.044 9.137 8.877 8.963 3,628,124 -0.18(-1.97%)
Jun 22, 2017 9.184 9.237 9.037 9.144 988,362 -0.05(-0.51%)
Jun 21, 2017 9.144 9.200 9.057 9.190 809,104 +0.05(+0.58%)
Jun 20, 2017 9.204 9.224 9.030 9.137 1,103,986 -0.09(-1.01%)
Jun 19, 2017 9.517 9.604 9.204 9.230 1,556,685 -0.33(-3.49%)
Jun 16, 2017 9.437 9.564 9.177 9.564 10,975,910 +0.05(+0.49%)
Jun 15, 2017 9.537 9.691 9.511 9.517 1,185,990 -0.15(-1.52%)
Jun 14, 2017 9.497 9.664 9.397 9.664 1,294,030 +0.17(+1.76%)
Jun 13, 2017 9.444 9.544 9.284 9.497 2,121,480 +0.43(+4.71%)
Jun 12, 2017 8.970 9.127 8.970 9.070 476,224 +0.09(+0.97%)
Jun 09, 2017 8.903 9.050 8.863 8.984 527,858 +0.05(+0.60%)
Jun 08, 2017 8.970 8.970 8.803 8.930 516,516 -0.04(-0.45%)
Jun 07, 2017 8.910 8.984 8.877 8.970 316,986 +0.07(+0.83%)
Jun 06, 2017 8.997 8.997 8.890 8.897 277,497 -0.11(-1.19%)
Jun 05, 2017 8.997 9.130 8.944 9.004 825,427 -0.02(-0.22%)
Jun 02, 2017 9.044 9.144 8.917 9.024 497,407 +0.03(+0.37%)
Jun 01, 2017 8.810 9.030 8.763 8.990 663,361 +0.17(+1.97%)
May 31, 2017 8.737 8.817 8.683 8.817 635,727 +0.07(+0.84%)
May 30, 2017 8.730 8.770 8.683 8.743 561,252 +0.01(+0.15%)
May 26, 2017 8.803 8.803 8.670 8.730 305,109 -0.06(-0.68%)
May 25, 2017 8.837 8.857 8.750 8.790 360,293 +0.01(+0.08%)
May 24, 2017 8.777 8.857 8.737 8.783 291,307 +0.03(+0.30%)
May 23, 2017 8.770 8.870 8.723 8.757 585,678 +0.02(+0.23%)
May 22, 2017 8.663 8.757 8.640 8.737 811,447 +0.09(+1.00%)
May 19, 2017 8.643 8.757 8.590 8.650 953,022 +0.01(+0.08%)
May 18, 2017 8.616 8.650 8.523 8.643 701,712 +0.06(+0.70%)
May 17, 2017 8.503 8.616 8.446 8.583 819,610 +0.06(+0.70%)
May 16, 2017 8.677 8.737 8.490 8.523 867,923 -0.14(-1.62%)
May 15, 2017 8.576 8.673 8.550 8.663 1,027,382 +0.09(+1.01%)
May 12, 2017 8.670 8.777 8.553 8.576 718,956 -0.13(-1.53%)
May 11, 2017 8.843 8.877 8.643 8.710 1,549,227 -0.13(-1.51%)
May 10, 2017 8.730 8.943 8.670 8.843 2,323,340 +0.13(+1.53%)
May 09, 2017 8.777 8.843 8.624 8.710 4,414,245 -0.49(-5.30%)
May 08, 2017 9.391 9.437 9.110 9.197 416,476 -0.21(-2.27%)
May 05, 2017 9.324 9.477 9.291 9.411 407,377 +0.10(+1.08%)
May 04, 2017 9.184 9.367 9.124 9.311 373,069 +0.11(+1.23%)
May 03, 2017 9.377 9.444 9.124 9.197 496,305 -0.19(-2.06%)
May 02, 2017 9.491 9.698 9.377 9.391 376,910 -0.19(-1.95%)
May 01, 2017 9.531 9.611 9.464 9.578 268,717 +0.06(+0.63%)
Apr 28, 2017 9.651 9.651 9.457 9.517 198,872 -0.14(-1.45%)
Apr 27, 2017 9.738 9.771 9.651 9.658 240,853 -0.06(-0.62%)
Apr 26, 2017 9.711 9.784 9.638 9.718 369,137 +0.02(+0.21%)
Apr 25, 2017 9.678 9.784 9.664 9.698 258,374 +0.03(+0.28%)
Apr 24, 2017 9.758 9.784 9.611 9.671 263,603 -0.07(-0.69%)
Apr 21, 2017 9.798 9.858 9.711 9.738 361,126 -0.03(-0.34%)
Apr 20, 2017 9.691 9.798 9.644 9.771 236,791 +0.06(+0.62%)
Apr 19, 2017 9.758 9.794 9.678 9.711 255,734 -0.05(-0.55%)
Apr 18, 2017 9.557 9.811 9.511 9.764 450,588 +0.19(+2.02%)
Apr 17, 2017 9.551 9.631 9.504 9.571 290,481 +0.03(+0.35%)
Apr 13, 2017 9.611 9.631 9.496 9.537 284,581 -0.06(-0.63%)
Apr 12, 2017 9.638 9.638 9.517 9.598 283,355 +0.01(+0.07%)
Apr 11, 2017 9.344 9.604 9.317 9.591 267,984 +0.25(+2.64%)
Apr 10, 2017 9.291 9.371 9.257 9.344 176,531 +0.04(+0.43%)
Apr 07, 2017 9.357 9.357 9.277 9.304 121,603 -0.04(-0.43%)
Apr 06, 2017 9.257 9.344 9.177 9.344 243,389 +0.11(+1.16%)
Apr 05, 2017 9.197 9.264 9.117 9.237 270,467 +0.05(+0.51%)
Apr 04, 2017 9.177 9.250 9.144 9.190 198,157 +0.01(+0.07%)
Apr 03, 2017 9.284 9.284 9.164 9.184 202,791 -0.09(-0.94%)
Mar 31, 2017 9.137 9.304 9.117 9.271 460,379 +0.13(+1.46%)
Mar 30, 2017 9.084 9.177 9.040 9.137 408,265 +0.06(+0.66%)
Mar 29, 2017 8.977 9.097 8.963 9.077 187,516 +0.06(+0.67%)
Mar 28, 2017 8.957 9.037 8.890 9.017 223,481 +0.04(+0.45%)
Mar 27, 2017 9.017 9.110 8.877 8.977 375,270 -0.05(-0.52%)
Mar 24, 2017 9.116 9.129 9.017 9.024 198,312 -0.07(-0.80%)
Mar 23, 2017 8.958 9.142 8.899 9.096 335,428 +0.12(+1.32%)
Mar 22, 2017 8.971 9.024 8.750 8.977 441,973 +0.01(+0.07%)
Mar 21, 2017 9.030 9.096 8.964 8.971 641,288 -0.08(-0.87%)
Mar 20, 2017 9.149 9.195 8.918 9.050 406,900 -0.14(-1.50%)
Mar 17, 2017 9.043 9.201 9.004 9.188 725,135 +0.14(+1.60%)
Mar 16, 2017 8.931 9.096 8.931 9.043 338,170 +0.07(+0.81%)
Mar 15, 2017 8.793 8.997 8.793 8.971 231,887 +0.20(+2.33%)
Mar 14, 2017 8.820 8.820 8.662 8.767 336,405 +0.01(+0.08%)
Mar 13, 2017 8.734 8.820 8.714 8.760 284,990 +0.03(+0.38%)
Mar 10, 2017 8.701 8.739 8.563 8.727 402,975 +0.08(+0.91%)
Mar 09, 2017 8.806 8.899 8.648 8.648 337,613 -0.18(-2.01%)
Mar 08, 2017 9.096 9.162 8.800 8.826 616,583 -0.34(-3.66%)
Mar 07, 2017 9.182 9.274 9.122 9.162 308,643 -0.05(-0.50%)
Mar 06, 2017 9.162 9.234 9.116 9.208 222,672 +0.00(+0.00%)
Mar 03, 2017 9.195 9.247 9.050 9.208 316,939 -0.01(-0.07%)
Mar 02, 2017 9.254 9.267 9.149 9.214 260,909 -0.04(-0.43%)
Mar 01, 2017 9.182 9.353 9.175 9.254 503,163 +0.07(+0.79%)
Feb 28, 2017 9.267 9.313 9.103 9.182 1,169,161 -0.13(-1.34%)
Feb 27, 2017 9.234 9.336 9.228 9.307 425,591 +0.03(+0.35%)
Feb 24, 2017 9.273 9.293 9.155 9.274 251,489 +0.03(+0.28%)
Feb 23, 2017 9.168 9.267 9.083 9.247 299,358 +0.09(+0.93%)
Feb 22, 2017 9.142 9.214 9.050 9.162 373,851 +0.00(+0.00%)
Feb 21, 2017 9.089 9.195 9.010 9.162 353,391 +0.08(+0.87%)
Feb 17, 2017 9.083 9.083 9.083 0 +0.00(+0.00%)
Feb 16, 2017 8.991 9.106 8.991 9.083 454,542 +0.07(+0.73%)
Feb 15, 2017 9.063 9.287 8.991 9.017 558,822 -0.07(-0.72%)
Feb 14, 2017 9.103 9.155 9.024 9.083 203,446 -0.03(-0.29%)
Feb 13, 2017 9.037 9.135 9.004 9.109 255,526 +0.08(+0.87%)
Feb 10, 2017 8.820 9.050 8.767 9.030 206,612 +0.18(+2.08%)
Feb 09, 2017 8.826 9.142 8.504 8.846 442,934 -0.08(-0.88%)
Feb 08, 2017 8.938 8.997 8.885 8.925 176,287 -0.04(-0.44%)
Feb 07, 2017 9.141 9.155 8.931 8.964 159,199 -0.09(-1.02%)
Feb 06, 2017 9.083 9.182 9.050 9.056 163,197 -0.01(-0.07%)
Feb 03, 2017 9.122 9.168 8.984 9.063 577,841 +0.02(+0.22%)
Feb 02, 2017 8.945 9.182 8.945 9.043 262,740 +0.14(+1.55%)
Feb 01, 2017 9.056 9.221 8.892 8.905 280,271 -0.16(-1.81%)
Jan 31, 2017 8.951 9.162 8.892 9.070 279,920 +0.13(+1.40%)
Jan 30, 2017 9.182 9.214 8.899 8.945 381,402 -0.30(-3.27%)
Jan 27, 2017 9.412 9.438 9.208 9.247 175,654 -0.14(-1.47%)
Jan 26, 2017 9.458 9.491 9.379 9.386 208,799 -0.09(-0.97%)
Jan 25, 2017 9.465 9.537 9.425 9.478 125,343 -0.01(-0.07%)
Jan 24, 2017 9.478 9.537 9.428 9.484 170,438 +0.03(+0.35%)
Jan 23, 2017 9.399 9.537 9.399 9.451 152,219 +0.02(+0.21%)
Jan 20, 2017 9.435 9.524 9.412 9.432 163,548 -0.02(-0.21%)
Jan 19, 2017 9.451 9.504 9.418 9.451 375,138 -0.01(-0.07%)
Jan 18, 2017 9.451 9.530 9.425 9.458 179,340 +0.00(+0.00%)
Jan 17, 2017 9.432 9.524 9.432 9.458 220,622 +0.01(+0.14%)
Jan 13, 2017 9.445 9.445 9.445 0 +0.03(+0.35%)
Jan 12, 2017 9.471 9.491 9.254 9.412 283,619 -0.03(-0.28%)
Jan 11, 2017 9.412 9.530 9.386 9.438 162,720 +0.03(+0.28%)
Jan 10, 2017 9.445 9.544 9.379 9.412 259,711 -0.07(-0.69%)
Jan 09, 2017 9.675 9.708 9.471 9.478 337,136 -0.18(-1.84%)
Jan 06, 2017 9.695 9.741 9.570 9.655 395,634 -0.05(-0.47%)
Jan 05, 2017 9.734 9.846 9.667 9.701 430,796 -0.09(-0.87%)
Jan 04, 2017 9.675 9.787 9.659 9.787 430,137 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.