Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.00 11.00 11.00 0 +0.03(+0.26%)
Dec 28, 2017 10.92 11.00 10.87 10.97 289,687 +0.07(+0.65%)
Dec 27, 2017 10.96 10.97 10.88 10.90 199,819 -0.04(-0.39%)
Dec 26, 2017 10.84 10.96 10.84 10.94 320,127 +0.11(+0.98%)
Dec 22, 2017 10.91 10.91 10.82 10.83 466,125 -0.03(-0.26%)
Dec 21, 2017 10.85 10.90 10.81 10.86 369,744 +0.03(+0.26%)
Dec 20, 2017 10.81 10.93 10.80 10.83 516,751 +0.01(+0.13%)
Dec 19, 2017 11.08 11.13 10.77 10.82 783,893 -0.27(-2.40%)
Dec 18, 2017 11.02 11.19 11.02 11.09 483,825 +0.10(+0.96%)
Dec 15, 2017 10.89 11.00 10.88 10.98 983,570 +0.08(+0.77%)
Dec 14, 2017 10.95 10.96 10.83 10.90 455,627 -0.03(-0.26%)
Dec 13, 2017 10.90 10.96 10.88 10.93 473,999 +0.02(+0.19%)
Dec 12, 2017 10.95 11.02 10.82 10.90 466,974 -0.01(-0.06%)
Dec 11, 2017 10.83 10.97 10.81 10.91 399,069 +0.06(+0.58%)
Dec 08, 2017 10.83 10.88 10.77 10.85 443,675 +0.00(+0.00%)
Dec 07, 2017 10.66 10.83 10.66 1,251,347 +0.00(+0.00%)
Dec 06, 2017 10.68 10.81 10.68 10.70 535,685 +0.05(+0.46%)
Dec 05, 2017 10.77 10.82 10.61 10.65 546,765 -0.15(-1.36%)
Dec 04, 2017 10.82 10.88 10.80 10.80 532,068 +0.04(+0.39%)
Dec 01, 2017 10.83 10.83 10.66 10.76 560,302 -0.05(-0.45%)
Nov 30, 2017 10.91 10.93 10.79 10.81 834,448 -0.08(-0.71%)
Nov 29, 2017 10.76 10.90 10.75 10.88 453,564 +0.13(+1.17%)
Nov 28, 2017 10.71 10.77 10.68 10.76 378,135 +0.10(+0.98%)
Nov 27, 2017 10.72 10.77 10.64 10.65 442,051 -0.06(-0.59%)
Nov 24, 2017 10.72 10.74 10.67 10.72 193,463 +0.03(+0.33%)
Nov 22, 2017 10.64 10.72 10.64 10.68 247,984 +0.01(+0.13%)
Nov 21, 2017 10.55 10.73 10.55 10.67 452,745 +0.13(+1.26%)
Nov 20, 2017 10.53 10.56 10.47 10.53 341,610 +0.01(+0.07%)
Nov 17, 2017 10.49 10.58 10.41 10.53 503,796 +0.01(+0.07%)
Nov 16, 2017 10.40 10.56 10.39 10.52 377,827 +0.10(+1.01%)
Nov 15, 2017 10.52 10.52 10.40 10.41 377,343 -0.12(-1.13%)
Nov 14, 2017 10.51 10.58 10.47 10.53 417,464 -0.01(-0.13%)
Nov 13, 2017 10.51 10.65 10.46 10.55 701,047 +0.08(+0.74%)
Nov 10, 2017 10.51 10.60 10.44 10.47 437,469 +0.04(+0.40%)
Nov 09, 2017 10.37 10.49 10.37 10.43 515,061 +0.01(+0.07%)
Nov 08, 2017 10.35 10.44 10.30 10.42 456,179 +0.05(+0.47%)
Nov 07, 2017 10.25 10.45 10.25 10.37 509,673 +0.13(+1.23%)
Nov 06, 2017 10.17 10.32 10.13 10.25 629,963 +0.13(+1.31%)
Nov 03, 2017 10.16 10.16 10.01 10.11 355,986 -0.04(-0.41%)
Nov 02, 2017 9.981 10.16 9.953 10.16 461,425 +0.17(+1.75%)
Nov 01, 2017 10.00 10.04 9.911 9.981 394,141 +0.00(+0.00%)
Oct 31, 2017 10.00 10.05 9.855 9.981 1,086,490 +0.10(+1.06%)
Oct 30, 2017 9.827 9.914 9.792 9.876 522,996 +0.02(+0.21%)
Oct 27, 2017 9.764 9.890 9.701 9.855 385,612 +0.12(+1.22%)
Oct 26, 2017 9.820 9.848 9.715 9.736 306,727 -0.06(-0.57%)
Oct 25, 2017 9.869 9.890 9.729 9.792 355,907 -0.10(-1.06%)
Oct 24, 2017 9.918 9.953 9.841 9.897 280,956 -0.03(-0.28%)
Oct 23, 2017 9.925 9.939 9.876 9.925 200,890 +0.01(+0.14%)
Oct 20, 2017 9.960 9.960 9.897 9.911 695,710 -0.01(-0.14%)
Oct 19, 2017 9.862 9.953 9.841 9.925 366,378 -0.03(-0.28%)
Oct 18, 2017 9.897 9.988 9.876 9.953 196,119 +0.04(+0.42%)
Oct 17, 2017 9.869 9.967 9.869 9.911 110,739 -0.02(-0.21%)
Oct 16, 2017 9.939 9.981 9.897 9.932 245,446 -0.01(-0.14%)
Oct 13, 2017 9.939 9.967 9.897 9.946 259,299 +0.01(+0.07%)
Oct 12, 2017 9.855 9.960 9.834 9.939 210,691 +0.05(+0.50%)
Oct 11, 2017 9.813 9.911 9.813 9.890 309,937 +0.10(+1.00%)
Oct 10, 2017 9.764 9.845 9.743 9.792 185,669 +0.05(+0.50%)
Oct 09, 2017 9.757 9.827 9.715 9.743 274,983 +0.00(+0.00%)
Oct 06, 2017 9.764 9.764 9.666 9.743 375,398 -0.03(-0.36%)
Oct 05, 2017 9.792 9.806 9.757 9.778 334,698 +0.02(+0.22%)
Oct 04, 2017 9.778 9.820 9.736 9.757 546,448 +0.00(+0.00%)
Oct 03, 2017 9.799 9.821 9.740 9.757 324,178 -0.03(-0.36%)
Oct 02, 2017 9.694 9.834 9.659 9.792 422,454 +0.13(+1.38%)
Sep 29, 2017 9.687 9.715 9.614 9.659 327,786 +0.01(+0.07%)
Sep 28, 2017 9.659 9.694 9.548 9.652 236,297 -0.04(-0.43%)
Sep 27, 2017 9.722 9.533 9.694 435,344 -0.02(-0.22%)
Sep 26, 2017 9.617 9.729 9.596 9.715 297,651 +0.12(+1.24%)
Sep 25, 2017 9.403 9.693 9.375 9.596 1,121,290 +0.21(+2.20%)
Sep 22, 2017 9.403 9.410 9.375 9.389 346,910 +0.00(+0.00%)
Sep 21, 2017 9.417 9.417 9.358 9.389 477,975 -0.03(-0.29%)
Sep 20, 2017 9.389 9.417 9.320 9.417 482,026 +0.04(+0.44%)
Sep 19, 2017 9.348 9.382 9.300 9.375 351,469 +0.02(+0.22%)
Sep 18, 2017 9.396 9.403 9.327 9.355 294,134 -0.03(-0.37%)
Sep 15, 2017 9.403 9.403 9.266 9.389 633,540 +0.01(+0.07%)
Sep 14, 2017 9.341 9.396 9.286 9.382 304,622 +0.03(+0.29%)
Sep 13, 2017 9.279 9.362 9.279 9.355 236,981 +0.07(+0.74%)
Sep 12, 2017 9.382 9.396 9.238 9.286 276,898 -0.10(-1.10%)
Sep 11, 2017 9.382 9.410 9.355 9.389 224,287 +0.03(+0.37%)
Sep 08, 2017 9.320 9.410 9.277 9.355 315,231 -0.01(-0.07%)
Sep 07, 2017 9.396 9.410 9.323 9.362 338,651 -0.03(-0.29%)
Sep 06, 2017 9.265 9.410 9.224 9.389 659,374 +0.23(+2.56%)
Sep 05, 2017 9.306 9.369 9.110 9.155 394,940 -0.17(-1.78%)
Sep 01, 2017 9.251 9.334 9.189 9.320 300,883 +0.10(+1.05%)
Aug 31, 2017 9.231 9.362 9.220 9.224 491,990 +0.01(+0.07%)
Aug 30, 2017 9.113 9.231 9.080 9.217 458,365 +0.08(+0.83%)
Aug 29, 2017 9.141 9.196 9.100 9.141 309,683 +0.02(+0.23%)
Aug 28, 2017 9.244 9.293 9.106 9.120 398,983 -0.12(-1.34%)
Aug 25, 2017 9.238 9.289 9.120 9.244 485,779 +0.06(+0.60%)
Aug 24, 2017 9.244 9.313 9.182 9.189 435,167 -0.05(-0.52%)
Aug 23, 2017 9.134 9.258 9.127 9.238 219,421 +0.09(+0.98%)
Aug 22, 2017 9.141 9.169 9.079 9.148 255,941 +0.01(+0.15%)
Aug 21, 2017 8.996 9.134 8.968 9.134 230,252 +0.14(+1.53%)
Aug 18, 2017 9.037 9.065 8.948 8.996 1,591,131 -0.10(-1.14%)
Aug 17, 2017 9.072 9.238 9.072 9.100 434,424 +0.01(+0.15%)
Aug 16, 2017 9.079 9.186 9.058 9.086 472,614 +0.00(+0.00%)
Aug 15, 2017 9.231 9.231 9.079 9.086 326,419 -0.18(-1.94%)
Aug 14, 2017 8.989 9.300 8.948 9.265 606,014 +0.30(+3.31%)
Aug 11, 2017 8.968 9.044 8.934 8.968 398,648 -0.12(-1.37%)
Aug 10, 2017 9.162 9.224 9.079 9.093 324,625 -0.10(-1.05%)
Aug 09, 2017 9.196 9.210 9.093 9.189 304,581 -0.01(-0.15%)
Aug 08, 2017 9.238 9.279 9.162 9.203 283,487 -0.06(-0.60%)
Aug 07, 2017 9.313 9.320 9.231 9.258 200,701 -0.06(-0.67%)
Aug 04, 2017 9.265 9.348 9.265 9.320 412,439 +0.03(+0.37%)
Aug 03, 2017 9.113 9.303 9.044 9.286 591,783 +0.18(+1.97%)
Aug 02, 2017 9.238 9.244 9.065 9.106 331,113 -0.15(-1.64%)
Aug 01, 2017 9.106 9.320 9.106 9.258 390,115 +0.11(+1.21%)
Jul 31, 2017 9.238 9.238 9.120 9.148 679,543 -0.08(-0.82%)
Jul 28, 2017 9.210 9.258 9.127 9.224 422,356 -0.01(-0.15%)
Jul 27, 2017 9.169 9.265 9.079 9.238 359,243 +0.06(+0.68%)
Jul 26, 2017 9.093 9.210 9.072 9.175 418,730 +0.08(+0.91%)
Jul 25, 2017 9.106 9.169 9.072 9.093 398,520 +0.01(+0.15%)
Jul 24, 2017 9.086 9.210 9.037 9.079 318,628 -0.01(-0.08%)
Jul 21, 2017 9.272 9.272 9.072 9.086 292,995 -0.15(-1.64%)
Jul 20, 2017 9.141 9.265 9.134 9.238 625,078 +0.12(+1.36%)
Jul 19, 2017 9.134 9.175 9.072 9.113 433,345 +0.00(+0.00%)
Jul 18, 2017 9.100 9.186 9.031 9.113 562,375 +0.03(+0.30%)
Jul 17, 2017 9.024 9.106 8.975 9.086 417,509 +0.06(+0.61%)
Jul 14, 2017 8.948 9.053 8.934 9.031 446,275 +0.10(+1.16%)
Jul 13, 2017 8.975 8.975 8.865 8.927 451,335 -0.06(-0.69%)
Jul 12, 2017 8.955 9.106 8.941 8.989 558,091 +0.13(+1.48%)
Jul 11, 2017 8.768 8.893 8.755 8.858 738,767 +0.08(+0.86%)
Jul 10, 2017 8.824 8.934 8.755 8.782 713,386 -0.04(-0.47%)
Jul 07, 2017 8.796 8.865 8.741 8.824 567,384 +0.02(+0.24%)
Jul 06, 2017 8.851 8.913 8.758 8.803 857,949 -0.08(-0.93%)
Jul 05, 2017 9.003 9.031 8.841 8.886 823,021 -0.11(-1.23%)
Jul 03, 2017 8.934 9.003 8.844 8.996 573,991 +0.06(+0.69%)
Jun 30, 2017 8.955 8.962 8.830 8.934 824,794 +0.01(+0.08%)
Jun 29, 2017 8.948 9.031 8.865 8.927 772,685 -0.09(-0.99%)
Jun 28, 2017 9.148 9.175 8.955 9.017 912,065 -0.14(-1.58%)
Jun 27, 2017 9.196 9.493 9.155 9.162 1,135,181 +0.08(+0.84%)
Jun 26, 2017 9.127 9.182 9.013 9.086 1,168,296 -0.05(-0.53%)
Jun 23, 2017 9.216 9.311 9.046 9.134 3,560,386 -0.18(-1.97%)
Jun 22, 2017 9.358 9.413 9.209 9.318 969,909 -0.05(-0.51%)
Jun 21, 2017 9.318 9.375 9.229 9.365 793,998 +0.05(+0.58%)
Jun 20, 2017 9.379 9.399 9.202 9.311 1,083,374 -0.10(-1.01%)
Jun 19, 2017 9.699 9.787 9.379 9.406 1,527,622 -0.34(-3.49%)
Jun 16, 2017 9.617 9.746 9.352 9.746 10,770,987 +0.05(+0.49%)
Jun 15, 2017 9.719 9.875 9.692 9.699 1,163,847 -0.15(-1.52%)
Jun 14, 2017 9.678 9.848 9.576 9.848 1,269,871 +0.17(+1.76%)
Jun 13, 2017 9.624 9.726 9.460 9.678 2,081,872 +0.44(+4.71%)
Jun 12, 2017 9.141 9.301 9.141 9.243 467,332 +0.09(+0.97%)
Jun 09, 2017 9.073 9.222 9.032 9.154 518,003 +0.05(+0.60%)
Jun 08, 2017 9.141 9.141 8.971 9.100 506,873 -0.04(-0.45%)
Jun 07, 2017 9.080 9.154 9.046 9.141 311,068 +0.07(+0.83%)
Jun 06, 2017 9.168 9.168 9.059 9.066 272,316 -0.11(-1.19%)
Jun 05, 2017 9.168 9.304 9.114 9.175 810,016 -0.02(-0.22%)
Jun 02, 2017 9.216 9.318 9.086 9.195 488,120 +0.03(+0.37%)
Jun 01, 2017 8.978 9.202 8.930 9.161 650,976 +0.18(+1.97%)
May 31, 2017 8.903 8.984 8.848 8.984 623,858 +0.07(+0.84%)
May 30, 2017 8.896 8.937 8.848 8.910 550,774 +0.01(+0.15%)
May 26, 2017 8.971 8.971 8.835 8.896 299,412 -0.06(-0.68%)
May 25, 2017 9.005 9.025 8.916 8.957 353,566 +0.01(+0.08%)
May 24, 2017 8.944 9.025 8.903 8.950 285,868 +0.03(+0.30%)
May 23, 2017 8.937 9.039 8.889 8.923 574,743 +0.02(+0.23%)
May 22, 2017 8.828 8.923 8.804 8.903 796,297 +0.09(+1.00%)
May 19, 2017 8.808 8.923 8.753 8.814 935,229 +0.01(+0.08%)
May 18, 2017 8.780 8.814 8.685 8.808 688,611 +0.06(+0.70%)
May 17, 2017 8.665 8.780 8.607 8.746 804,308 +0.06(+0.70%)
May 16, 2017 8.842 8.903 8.651 8.685 851,718 -0.14(-1.62%)
May 15, 2017 8.740 8.838 8.712 8.828 1,008,201 +0.09(+1.01%)
May 12, 2017 8.835 8.944 8.716 8.740 705,533 -0.14(-1.53%)
May 11, 2017 9.012 9.046 8.808 8.876 1,520,302 -0.14(-1.51%)
May 10, 2017 8.896 9.114 8.835 9.012 2,279,963 +0.14(+1.53%)
May 09, 2017 8.944 9.012 8.788 8.876 4,331,830 -0.50(-5.30%)
May 08, 2017 9.569 9.617 9.284 9.372 408,700 -0.22(-2.27%)
May 05, 2017 9.501 9.658 9.467 9.590 399,771 +0.10(+1.08%)
May 04, 2017 9.358 9.546 9.297 9.488 366,103 +0.12(+1.23%)
May 03, 2017 9.556 9.624 9.297 9.372 487,039 -0.20(-2.06%)
May 02, 2017 9.671 9.882 9.556 9.569 369,873 -0.19(-1.95%)
May 01, 2017 9.712 9.794 9.644 9.760 263,700 +0.06(+0.63%)
Apr 28, 2017 9.835 9.835 9.637 9.699 195,159 -0.14(-1.45%)
Apr 27, 2017 9.923 9.957 9.835 9.841 236,356 -0.06(-0.62%)
Apr 26, 2017 9.896 9.971 9.821 9.903 362,245 +0.02(+0.21%)
Apr 25, 2017 9.862 9.971 9.848 9.882 253,550 +0.03(+0.28%)
Apr 24, 2017 9.943 9.971 9.794 9.855 258,681 -0.07(-0.69%)
Apr 21, 2017 9.984 10.05 9.896 9.923 354,383 -0.03(-0.34%)
Apr 20, 2017 9.875 9.984 9.828 9.957 232,370 +0.06(+0.62%)
Apr 19, 2017 9.943 9.981 9.862 9.896 250,959 -0.05(-0.55%)
Apr 18, 2017 9.739 9.998 9.692 9.950 442,175 +0.20(+2.02%)
Apr 17, 2017 9.733 9.814 9.685 9.753 285,058 +0.03(+0.35%)
Apr 13, 2017 9.794 9.814 9.676 9.719 279,267 -0.06(-0.63%)
Apr 12, 2017 9.821 9.821 9.699 9.780 278,065 +0.01(+0.07%)
Apr 11, 2017 9.522 9.787 9.494 9.773 262,981 +0.25(+2.64%)
Apr 10, 2017 9.467 9.549 9.433 9.522 173,235 +0.04(+0.43%)
Apr 07, 2017 9.535 9.536 9.454 9.481 119,333 -0.04(-0.43%)
Apr 06, 2017 9.433 9.522 9.352 9.522 238,845 +0.11(+1.16%)
Apr 05, 2017 9.372 9.440 9.290 9.413 265,417 +0.05(+0.51%)
Apr 04, 2017 9.352 9.426 9.318 9.365 194,458 +0.01(+0.07%)
Apr 03, 2017 9.460 9.460 9.338 9.358 199,005 -0.09(-0.94%)
Mar 31, 2017 9.311 9.481 9.290 9.447 451,784 +0.14(+1.46%)
Mar 30, 2017 9.256 9.352 9.212 9.311 400,643 +0.06(+0.66%)
Mar 29, 2017 9.148 9.270 9.134 9.250 184,015 +0.06(+0.67%)
Mar 28, 2017 9.127 9.209 9.059 9.188 219,309 +0.04(+0.45%)
Mar 27, 2017 9.188 9.284 9.046 9.148 368,263 -0.05(-0.52%)
Mar 24, 2017 9.289 9.303 9.189 9.195 194,609 -0.07(-0.80%)
Mar 23, 2017 9.128 9.316 9.068 9.269 329,165 +0.12(+1.32%)
Mar 22, 2017 9.142 9.195 8.916 9.148 433,721 +0.01(+0.07%)
Mar 21, 2017 9.202 9.269 9.135 9.142 629,315 -0.08(-0.87%)
Mar 20, 2017 9.323 9.370 9.088 9.222 399,303 -0.14(-1.50%)
Mar 17, 2017 9.215 9.376 9.175 9.363 711,597 +0.15(+1.60%)
Mar 16, 2017 9.101 9.269 9.101 9.215 331,856 +0.07(+0.81%)
Mar 15, 2017 8.960 9.168 8.960 9.142 227,557 +0.21(+2.33%)
Mar 14, 2017 8.987 8.987 8.826 8.934 330,124 +0.01(+0.08%)
Mar 13, 2017 8.900 8.987 8.880 8.927 279,669 +0.03(+0.38%)
Mar 10, 2017 8.867 8.905 8.726 8.893 395,452 +0.08(+0.91%)
Mar 09, 2017 8.974 9.068 8.813 8.813 331,309 -0.18(-2.01%)
Mar 08, 2017 9.269 9.336 8.967 8.994 605,071 -0.34(-3.66%)
Mar 07, 2017 9.356 9.450 9.296 9.336 302,881 -0.05(-0.50%)
Mar 06, 2017 9.336 9.410 9.289 9.383 218,514 +0.00(+0.00%)
Mar 03, 2017 9.370 9.423 9.222 9.383 311,021 -0.01(-0.07%)
Mar 02, 2017 9.430 9.443 9.323 9.390 256,038 -0.04(-0.43%)
Mar 01, 2017 9.356 9.531 9.350 9.430 493,769 +0.07(+0.79%)
Feb 28, 2017 9.443 9.490 9.276 9.356 1,147,332 -0.13(-1.34%)
Feb 27, 2017 9.410 9.514 9.403 9.484 417,645 +0.03(+0.35%)
Feb 24, 2017 9.449 9.470 9.329 9.450 246,794 +0.03(+0.28%)
Feb 23, 2017 9.343 9.443 9.256 9.423 293,769 +0.09(+0.93%)
Feb 22, 2017 9.316 9.390 9.222 9.336 366,871 +0.00(+0.00%)
Feb 21, 2017 9.262 9.370 9.182 9.336 346,793 +0.08(+0.87%)
Feb 17, 2017 9.256 9.256 9.256 0 +0.00(+0.00%)
Feb 16, 2017 9.162 9.279 9.162 9.256 446,056 +0.07(+0.73%)
Feb 15, 2017 9.235 9.464 9.162 9.189 548,388 -0.07(-0.72%)
Feb 14, 2017 9.276 9.329 9.195 9.256 199,647 -0.03(-0.29%)
Feb 13, 2017 9.209 9.309 9.176 9.282 250,756 +0.08(+0.87%)
Feb 10, 2017 8.987 9.222 8.934 9.202 202,755 +0.19(+2.08%)
Feb 09, 2017 8.994 9.316 8.665 9.014 434,665 -0.08(-0.88%)
Feb 08, 2017 9.108 9.168 9.054 9.095 172,996 -0.04(-0.44%)
Feb 07, 2017 9.315 9.329 9.101 9.135 156,227 -0.09(-1.02%)
Feb 06, 2017 9.256 9.356 9.222 9.229 160,150 -0.01(-0.07%)
Feb 03, 2017 9.296 9.343 9.155 9.235 567,053 +0.02(+0.22%)
Feb 02, 2017 9.115 9.356 9.115 9.215 257,835 +0.14(+1.55%)
Feb 01, 2017 9.229 9.396 9.061 9.075 275,038 -0.17(-1.81%)
Jan 31, 2017 9.121 9.336 9.061 9.242 274,693 +0.13(+1.40%)
Jan 30, 2017 9.356 9.390 9.068 9.115 374,281 -0.31(-3.27%)
Jan 27, 2017 9.591 9.618 9.383 9.423 172,374 -0.14(-1.47%)
Jan 26, 2017 9.638 9.671 9.557 9.564 204,900 -0.09(-0.97%)
Jan 25, 2017 9.645 9.718 9.604 9.658 123,003 -0.01(-0.07%)
Jan 24, 2017 9.658 9.718 9.608 9.665 167,256 +0.03(+0.35%)
Jan 23, 2017 9.578 9.718 9.578 9.631 149,377 +0.02(+0.21%)
Jan 20, 2017 9.615 9.705 9.591 9.611 160,494 -0.02(-0.21%)
Jan 19, 2017 9.631 9.685 9.598 9.631 368,134 -0.01(-0.07%)
Jan 18, 2017 9.631 9.712 9.604 9.638 175,991 +0.00(+0.00%)
Jan 17, 2017 9.611 9.705 9.611 9.638 216,503 +0.01(+0.14%)
Jan 13, 2017 9.624 9.624 9.624 0 +0.03(+0.35%)
Jan 12, 2017 9.651 9.671 9.430 9.591 278,324 -0.03(-0.28%)
Jan 11, 2017 9.591 9.712 9.564 9.618 159,681 +0.03(+0.28%)
Jan 10, 2017 9.624 9.725 9.557 9.591 254,862 -0.07(-0.69%)
Jan 09, 2017 9.859 9.893 9.651 9.658 330,841 -0.18(-1.84%)
Jan 06, 2017 9.879 9.926 9.752 9.839 388,247 -0.05(-0.47%)
Jan 05, 2017 9.920 10.03 9.851 9.886 422,753 -0.09(-0.87%)
Jan 04, 2017 9.859 9.973 9.842 9.973 422,106 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.