Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.79 10.79 10.79 0 +0.03(+0.26%)
Dec 28, 2017 10.72 10.80 10.67 10.76 295,199 +0.07(+0.65%)
Dec 27, 2017 10.76 10.76 10.67 10.69 203,620 -0.04(-0.39%)
Dec 26, 2017 10.64 10.76 10.64 10.74 326,218 +0.10(+0.98%)
Dec 22, 2017 10.71 10.71 10.62 10.63 474,993 -0.03(-0.26%)
Dec 21, 2017 10.65 10.70 10.60 10.66 376,778 +0.03(+0.26%)
Dec 20, 2017 10.60 10.73 10.60 10.63 526,583 +0.01(+0.13%)
Dec 19, 2017 10.87 10.92 10.57 10.62 798,807 -0.26(-2.40%)
Dec 18, 2017 10.82 10.99 10.82 10.88 493,030 +0.10(+0.96%)
Dec 15, 2017 10.69 10.79 10.67 10.78 1,002,282 +0.08(+0.77%)
Dec 14, 2017 10.75 10.76 10.63 10.69 464,296 -0.03(-0.26%)
Dec 13, 2017 10.69 10.76 10.67 10.72 483,018 +0.02(+0.19%)
Dec 12, 2017 10.74 10.81 10.62 10.70 475,858 -0.01(-0.06%)
Dec 11, 2017 10.63 10.77 10.61 10.71 406,661 +0.06(+0.58%)
Dec 08, 2017 10.63 10.68 10.57 10.65 452,116 +0.00(+0.00%)
Dec 07, 2017 10.46 10.63 10.46 1,275,155 +0.00(+0.00%)
Dec 06, 2017 10.48 10.61 10.48 10.50 545,877 +0.05(+0.46%)
Dec 05, 2017 10.57 10.62 10.41 10.45 557,168 -0.14(-1.36%)
Dec 04, 2017 10.62 10.67 10.60 10.60 542,191 +0.04(+0.39%)
Dec 01, 2017 10.63 10.63 10.46 10.56 570,962 -0.05(-0.45%)
Nov 30, 2017 10.71 10.72 10.58 10.60 850,324 -0.08(-0.71%)
Nov 29, 2017 10.56 10.70 10.55 10.68 462,194 +0.12(+1.17%)
Nov 28, 2017 10.51 10.57 10.48 10.56 385,329 +0.10(+0.99%)
Nov 27, 2017 10.52 10.57 10.44 10.45 450,461 -0.06(-0.59%)
Nov 24, 2017 10.52 10.54 10.47 10.52 197,144 +0.03(+0.33%)
Nov 22, 2017 10.44 10.52 10.44 10.48 252,702 +0.01(+0.13%)
Nov 21, 2017 10.36 10.53 10.35 10.47 461,359 +0.13(+1.26%)
Nov 20, 2017 10.33 10.36 10.28 10.34 348,109 +0.01(+0.07%)
Nov 17, 2017 10.30 10.38 10.21 10.33 513,381 +0.01(+0.07%)
Nov 16, 2017 10.21 10.36 10.19 10.32 385,016 +0.10(+1.01%)
Nov 15, 2017 10.32 10.32 10.21 10.22 384,522 -0.12(-1.13%)
Nov 14, 2017 10.32 10.38 10.28 10.34 425,406 -0.01(-0.13%)
Nov 13, 2017 10.31 10.45 10.26 10.35 714,385 +0.08(+0.74%)
Nov 10, 2017 10.32 10.41 10.25 10.28 445,792 +0.04(+0.40%)
Nov 09, 2017 10.18 10.30 10.17 10.23 524,861 +0.01(+0.07%)
Nov 08, 2017 10.16 10.25 10.10 10.23 464,858 +0.05(+0.47%)
Nov 07, 2017 10.06 10.25 10.06 10.18 519,369 +0.12(+1.23%)
Nov 06, 2017 9.980 10.12 9.939 10.06 641,948 +0.13(+1.31%)
Nov 03, 2017 9.966 9.966 9.822 9.925 362,758 -0.04(-0.41%)
Nov 02, 2017 9.795 9.966 9.767 9.966 470,204 +0.17(+1.75%)
Nov 01, 2017 9.815 9.850 9.726 9.795 401,639 +0.00(+0.00%)
Oct 31, 2017 9.815 9.863 9.671 9.795 1,107,161 +0.10(+1.06%)
Oct 30, 2017 9.644 9.729 9.609 9.692 532,946 +0.02(+0.21%)
Oct 27, 2017 9.582 9.705 9.520 9.671 392,949 +0.12(+1.22%)
Oct 26, 2017 9.637 9.664 9.534 9.554 312,563 -0.05(-0.57%)
Oct 25, 2017 9.685 9.705 9.547 9.609 362,678 -0.10(-1.06%)
Oct 24, 2017 9.733 9.767 9.657 9.712 286,302 -0.03(-0.28%)
Oct 23, 2017 9.740 9.753 9.692 9.740 204,712 +0.01(+0.14%)
Oct 20, 2017 9.774 9.774 9.712 9.726 708,946 -0.01(-0.14%)
Oct 19, 2017 9.678 9.767 9.657 9.740 373,349 -0.03(-0.28%)
Oct 18, 2017 9.712 9.801 9.692 9.767 199,851 +0.04(+0.42%)
Oct 17, 2017 9.685 9.781 9.685 9.726 112,846 -0.02(-0.21%)
Oct 16, 2017 9.753 9.795 9.712 9.747 250,116 -0.01(-0.14%)
Oct 13, 2017 9.753 9.781 9.712 9.760 264,232 +0.01(+0.07%)
Oct 12, 2017 9.671 9.774 9.650 9.753 214,700 +0.05(+0.49%)
Oct 11, 2017 9.630 9.726 9.630 9.705 315,834 +0.10(+1.00%)
Oct 10, 2017 9.582 9.661 9.561 9.609 189,202 +0.05(+0.50%)
Oct 09, 2017 9.575 9.644 9.534 9.561 280,215 +0.00(+0.00%)
Oct 06, 2017 9.582 9.582 9.486 9.561 382,541 -0.03(-0.36%)
Oct 05, 2017 9.609 9.623 9.575 9.596 341,066 +0.02(+0.22%)
Oct 04, 2017 9.596 9.637 9.554 9.575 556,844 +0.00(+0.00%)
Oct 03, 2017 9.616 9.637 9.558 9.575 330,346 -0.03(-0.36%)
Oct 02, 2017 9.513 9.650 9.479 9.609 430,491 +0.13(+1.38%)
Sep 29, 2017 9.506 9.534 9.434 9.479 334,022 +0.01(+0.07%)
Sep 28, 2017 9.479 9.513 9.370 9.472 240,793 -0.04(-0.43%)
Sep 27, 2017 9.541 9.355 9.513 443,627 -0.02(-0.22%)
Sep 26, 2017 9.438 9.547 9.417 9.534 303,314 +0.12(+1.24%)
Sep 25, 2017 9.228 9.512 9.200 9.417 1,142,623 +0.20(+2.20%)
Sep 22, 2017 9.228 9.234 9.200 9.214 353,510 +0.00(+0.00%)
Sep 21, 2017 9.241 9.241 9.184 9.214 487,068 -0.03(-0.29%)
Sep 20, 2017 9.214 9.241 9.146 9.241 491,197 +0.04(+0.44%)
Sep 19, 2017 9.173 9.207 9.126 9.200 358,156 +0.02(+0.22%)
Sep 18, 2017 9.221 9.228 9.153 9.180 299,730 -0.03(-0.37%)
Sep 15, 2017 9.228 9.228 9.093 9.214 645,594 +0.01(+0.07%)
Sep 14, 2017 9.167 9.221 9.112 9.207 310,417 +0.03(+0.29%)
Sep 13, 2017 9.106 9.187 9.106 9.180 241,490 +0.07(+0.74%)
Sep 12, 2017 9.207 9.221 9.065 9.112 282,166 -0.10(-1.10%)
Sep 11, 2017 9.207 9.234 9.180 9.214 228,555 +0.03(+0.37%)
Sep 08, 2017 9.146 9.234 9.104 9.180 321,228 -0.01(-0.07%)
Sep 07, 2017 9.221 9.234 9.149 9.187 345,094 -0.03(-0.29%)
Sep 06, 2017 9.092 9.234 9.052 9.214 671,919 +0.23(+2.56%)
Sep 05, 2017 9.133 9.194 8.940 8.984 402,454 -0.16(-1.78%)
Sep 01, 2017 9.079 9.160 9.018 9.146 306,608 +0.09(+1.05%)
Aug 31, 2017 9.058 9.187 9.048 9.052 501,350 +0.01(+0.07%)
Aug 30, 2017 8.943 9.058 8.911 9.045 467,086 +0.07(+0.83%)
Aug 29, 2017 8.970 9.024 8.930 8.970 315,575 +0.02(+0.23%)
Aug 28, 2017 9.072 9.119 8.936 8.950 406,574 -0.12(-1.34%)
Aug 25, 2017 9.065 9.116 8.950 9.072 495,021 +0.05(+0.60%)
Aug 24, 2017 9.072 9.140 9.011 9.018 443,447 -0.05(-0.52%)
Aug 23, 2017 8.963 9.085 8.957 9.065 223,596 +0.09(+0.98%)
Aug 22, 2017 8.970 8.997 8.909 8.977 260,810 +0.01(+0.15%)
Aug 21, 2017 8.828 8.963 8.801 8.963 234,633 +0.14(+1.53%)
Aug 18, 2017 8.869 8.896 8.781 8.828 1,621,404 -0.10(-1.14%)
Aug 17, 2017 8.903 9.065 8.903 8.930 442,689 +0.01(+0.15%)
Aug 16, 2017 8.909 9.014 8.889 8.916 481,606 +0.00(+0.00%)
Aug 15, 2017 9.058 9.058 8.909 8.916 332,630 -0.18(-1.94%)
Aug 14, 2017 8.821 9.126 8.781 9.092 617,544 +0.29(+3.31%)
Aug 11, 2017 8.801 8.875 8.767 8.801 406,232 -0.12(-1.37%)
Aug 10, 2017 8.991 9.052 8.909 8.923 330,801 -0.09(-1.05%)
Aug 09, 2017 9.024 9.038 8.923 9.018 310,376 -0.01(-0.15%)
Aug 08, 2017 9.065 9.106 8.991 9.031 288,881 -0.05(-0.60%)
Aug 07, 2017 9.140 9.146 9.058 9.085 204,519 -0.06(-0.67%)
Aug 04, 2017 9.092 9.173 9.092 9.146 420,286 +0.03(+0.37%)
Aug 03, 2017 8.943 9.129 8.875 9.112 603,042 +0.18(+1.97%)
Aug 02, 2017 9.065 9.072 8.896 8.936 337,413 -0.15(-1.64%)
Aug 01, 2017 8.936 9.146 8.936 9.085 397,537 +0.11(+1.21%)
Jul 31, 2017 9.065 9.065 8.950 8.977 692,471 -0.07(-0.82%)
Jul 28, 2017 9.038 9.085 8.957 9.052 430,392 -0.01(-0.15%)
Jul 27, 2017 8.997 9.092 8.909 9.065 366,077 +0.06(+0.68%)
Jul 26, 2017 8.923 9.038 8.903 9.004 426,696 +0.08(+0.91%)
Jul 25, 2017 8.936 8.997 8.903 8.923 406,102 +0.01(+0.15%)
Jul 24, 2017 8.916 9.038 8.869 8.909 324,690 -0.01(-0.08%)
Jul 21, 2017 9.099 9.099 8.903 8.916 298,569 -0.15(-1.64%)
Jul 20, 2017 8.970 9.092 8.963 9.065 636,971 +0.12(+1.36%)
Jul 19, 2017 8.963 9.004 8.903 8.943 441,590 +0.00(+0.00%)
Jul 18, 2017 8.930 9.014 8.862 8.943 573,074 +0.03(+0.30%)
Jul 17, 2017 8.855 8.936 8.808 8.916 425,452 +0.05(+0.61%)
Jul 14, 2017 8.781 8.884 8.767 8.862 454,766 +0.10(+1.16%)
Jul 13, 2017 8.808 8.808 8.699 8.760 459,922 -0.06(-0.69%)
Jul 12, 2017 8.787 8.936 8.774 8.821 568,709 +0.13(+1.48%)
Jul 11, 2017 8.605 8.727 8.591 8.693 752,823 +0.07(+0.86%)
Jul 10, 2017 8.659 8.767 8.591 8.618 726,959 -0.04(-0.47%)
Jul 07, 2017 8.632 8.699 8.578 8.659 578,179 +0.02(+0.24%)
Jul 06, 2017 8.686 8.746 8.595 8.639 874,272 -0.08(-0.93%)
Jul 05, 2017 8.835 8.862 8.676 8.720 838,679 -0.11(-1.23%)
Jul 03, 2017 8.767 8.835 8.679 8.828 584,912 +0.06(+0.69%)
Jun 30, 2017 8.787 8.794 8.666 8.767 840,486 +0.01(+0.08%)
Jun 29, 2017 8.781 8.862 8.700 8.760 787,386 -0.09(-0.99%)
Jun 28, 2017 8.977 9.004 8.787 8.848 929,418 -0.14(-1.58%)
Jun 27, 2017 9.024 9.316 8.984 8.991 1,156,778 +0.07(+0.84%)
Jun 26, 2017 8.957 9.011 8.845 8.916 1,190,524 -0.05(-0.53%)
Jun 23, 2017 9.044 9.137 8.877 8.963 3,628,124 -0.18(-1.97%)
Jun 22, 2017 9.184 9.237 9.037 9.144 988,362 -0.05(-0.51%)
Jun 21, 2017 9.144 9.200 9.057 9.190 809,104 +0.05(+0.58%)
Jun 20, 2017 9.204 9.224 9.030 9.137 1,103,986 -0.09(-1.01%)
Jun 19, 2017 9.517 9.604 9.204 9.230 1,556,685 -0.33(-3.49%)
Jun 16, 2017 9.437 9.564 9.177 9.564 10,975,910 +0.05(+0.49%)
Jun 15, 2017 9.537 9.691 9.511 9.517 1,185,990 -0.15(-1.52%)
Jun 14, 2017 9.497 9.664 9.397 9.664 1,294,030 +0.17(+1.76%)
Jun 13, 2017 9.444 9.544 9.284 9.497 2,121,480 +0.43(+4.71%)
Jun 12, 2017 8.970 9.127 8.970 9.070 476,224 +0.09(+0.97%)
Jun 09, 2017 8.903 9.050 8.863 8.984 527,858 +0.05(+0.60%)
Jun 08, 2017 8.970 8.970 8.803 8.930 516,516 -0.04(-0.45%)
Jun 07, 2017 8.910 8.984 8.877 8.970 316,986 +0.07(+0.83%)
Jun 06, 2017 8.997 8.997 8.890 8.897 277,497 -0.11(-1.19%)
Jun 05, 2017 8.997 9.130 8.944 9.004 825,427 -0.02(-0.22%)
Jun 02, 2017 9.044 9.144 8.917 9.024 497,407 +0.03(+0.37%)
Jun 01, 2017 8.810 9.030 8.763 8.990 663,361 +0.17(+1.97%)
May 31, 2017 8.737 8.817 8.683 8.817 635,727 +0.07(+0.84%)
May 30, 2017 8.730 8.770 8.683 8.743 561,252 +0.01(+0.15%)
May 26, 2017 8.803 8.803 8.670 8.730 305,109 -0.06(-0.68%)
May 25, 2017 8.837 8.857 8.750 8.790 360,293 +0.01(+0.08%)
May 24, 2017 8.777 8.857 8.737 8.783 291,307 +0.03(+0.30%)
May 23, 2017 8.770 8.870 8.723 8.757 585,678 +0.02(+0.23%)
May 22, 2017 8.663 8.757 8.640 8.737 811,447 +0.09(+1.00%)
May 19, 2017 8.643 8.757 8.590 8.650 953,022 +0.01(+0.08%)
May 18, 2017 8.616 8.650 8.523 8.643 701,712 +0.06(+0.70%)
May 17, 2017 8.503 8.616 8.446 8.583 819,610 +0.06(+0.70%)
May 16, 2017 8.677 8.737 8.490 8.523 867,923 -0.14(-1.62%)
May 15, 2017 8.576 8.673 8.550 8.663 1,027,382 +0.09(+1.01%)
May 12, 2017 8.670 8.777 8.553 8.576 718,956 -0.13(-1.53%)
May 11, 2017 8.843 8.877 8.643 8.710 1,549,227 -0.13(-1.51%)
May 10, 2017 8.730 8.943 8.670 8.843 2,323,340 +0.13(+1.53%)
May 09, 2017 8.777 8.843 8.624 8.710 4,414,245 -0.49(-5.30%)
May 08, 2017 9.391 9.437 9.110 9.197 416,476 -0.21(-2.27%)
May 05, 2017 9.324 9.477 9.291 9.411 407,377 +0.10(+1.08%)
May 04, 2017 9.184 9.367 9.124 9.311 373,069 +0.11(+1.23%)
May 03, 2017 9.377 9.444 9.124 9.197 496,305 -0.19(-2.06%)
May 02, 2017 9.491 9.698 9.377 9.391 376,910 -0.19(-1.95%)
May 01, 2017 9.531 9.611 9.464 9.578 268,717 +0.06(+0.63%)
Apr 28, 2017 9.651 9.651 9.457 9.517 198,872 -0.14(-1.45%)
Apr 27, 2017 9.738 9.771 9.651 9.658 240,853 -0.06(-0.62%)
Apr 26, 2017 9.711 9.784 9.638 9.718 369,137 +0.02(+0.21%)
Apr 25, 2017 9.678 9.784 9.664 9.698 258,374 +0.03(+0.28%)
Apr 24, 2017 9.758 9.784 9.611 9.671 263,603 -0.07(-0.69%)
Apr 21, 2017 9.798 9.858 9.711 9.738 361,126 -0.03(-0.34%)
Apr 20, 2017 9.691 9.798 9.644 9.771 236,791 +0.06(+0.62%)
Apr 19, 2017 9.758 9.794 9.678 9.711 255,734 -0.05(-0.55%)
Apr 18, 2017 9.557 9.811 9.511 9.764 450,588 +0.19(+2.02%)
Apr 17, 2017 9.551 9.631 9.504 9.571 290,481 +0.03(+0.35%)
Apr 13, 2017 9.611 9.631 9.496 9.537 284,581 -0.06(-0.63%)
Apr 12, 2017 9.638 9.638 9.517 9.598 283,355 +0.01(+0.07%)
Apr 11, 2017 9.344 9.604 9.317 9.591 267,984 +0.25(+2.64%)
Apr 10, 2017 9.291 9.371 9.257 9.344 176,531 +0.04(+0.43%)
Apr 07, 2017 9.357 9.357 9.277 9.304 121,603 -0.04(-0.43%)
Apr 06, 2017 9.257 9.344 9.177 9.344 243,389 +0.11(+1.16%)
Apr 05, 2017 9.197 9.264 9.117 9.237 270,467 +0.05(+0.51%)
Apr 04, 2017 9.177 9.250 9.144 9.190 198,157 +0.01(+0.07%)
Apr 03, 2017 9.284 9.284 9.164 9.184 202,791 -0.09(-0.94%)
Mar 31, 2017 9.137 9.304 9.117 9.271 460,379 +0.13(+1.46%)
Mar 30, 2017 9.084 9.177 9.040 9.137 408,265 +0.06(+0.66%)
Mar 29, 2017 8.977 9.097 8.963 9.077 187,516 +0.06(+0.67%)
Mar 28, 2017 8.957 9.037 8.890 9.017 223,481 +0.04(+0.45%)
Mar 27, 2017 9.017 9.110 8.877 8.977 375,270 -0.05(-0.52%)
Mar 24, 2017 9.116 9.129 9.017 9.024 198,312 -0.07(-0.80%)
Mar 23, 2017 8.958 9.142 8.899 9.096 335,428 +0.12(+1.32%)
Mar 22, 2017 8.971 9.024 8.750 8.977 441,973 +0.01(+0.07%)
Mar 21, 2017 9.030 9.096 8.964 8.971 641,288 -0.08(-0.87%)
Mar 20, 2017 9.149 9.195 8.918 9.050 406,900 -0.14(-1.50%)
Mar 17, 2017 9.043 9.201 9.004 9.188 725,135 +0.14(+1.60%)
Mar 16, 2017 8.931 9.096 8.931 9.043 338,170 +0.07(+0.81%)
Mar 15, 2017 8.793 8.997 8.793 8.971 231,887 +0.20(+2.33%)
Mar 14, 2017 8.820 8.820 8.662 8.767 336,405 +0.01(+0.08%)
Mar 13, 2017 8.734 8.820 8.714 8.760 284,990 +0.03(+0.38%)
Mar 10, 2017 8.701 8.739 8.563 8.727 402,975 +0.08(+0.91%)
Mar 09, 2017 8.806 8.899 8.648 8.648 337,613 -0.18(-2.01%)
Mar 08, 2017 9.096 9.162 8.800 8.826 616,583 -0.34(-3.66%)
Mar 07, 2017 9.182 9.274 9.122 9.162 308,643 -0.05(-0.50%)
Mar 06, 2017 9.162 9.234 9.116 9.208 222,672 +0.00(+0.00%)
Mar 03, 2017 9.195 9.247 9.050 9.208 316,939 -0.01(-0.07%)
Mar 02, 2017 9.254 9.267 9.149 9.214 260,909 -0.04(-0.43%)
Mar 01, 2017 9.182 9.353 9.175 9.254 503,163 +0.07(+0.79%)
Feb 28, 2017 9.267 9.313 9.103 9.182 1,169,161 -0.13(-1.34%)
Feb 27, 2017 9.234 9.336 9.228 9.307 425,591 +0.03(+0.35%)
Feb 24, 2017 9.273 9.293 9.155 9.274 251,489 +0.03(+0.28%)
Feb 23, 2017 9.168 9.267 9.083 9.247 299,358 +0.09(+0.93%)
Feb 22, 2017 9.142 9.214 9.050 9.162 373,851 +0.00(+0.00%)
Feb 21, 2017 9.089 9.195 9.010 9.162 353,391 +0.08(+0.87%)
Feb 17, 2017 9.083 9.083 9.083 0 +0.00(+0.00%)
Feb 16, 2017 8.991 9.106 8.991 9.083 454,542 +0.07(+0.73%)
Feb 15, 2017 9.063 9.287 8.991 9.017 558,822 -0.07(-0.72%)
Feb 14, 2017 9.103 9.155 9.024 9.083 203,446 -0.03(-0.29%)
Feb 13, 2017 9.037 9.135 9.004 9.109 255,526 +0.08(+0.87%)
Feb 10, 2017 8.820 9.050 8.767 9.030 206,612 +0.18(+2.08%)
Feb 09, 2017 8.826 9.142 8.504 8.846 442,934 -0.08(-0.88%)
Feb 08, 2017 8.938 8.997 8.885 8.925 176,287 -0.04(-0.44%)
Feb 07, 2017 9.141 9.155 8.931 8.964 159,199 -0.09(-1.02%)
Feb 06, 2017 9.083 9.182 9.050 9.056 163,197 -0.01(-0.07%)
Feb 03, 2017 9.122 9.168 8.984 9.063 577,841 +0.02(+0.22%)
Feb 02, 2017 8.945 9.182 8.945 9.043 262,740 +0.14(+1.55%)
Feb 01, 2017 9.056 9.221 8.892 8.905 280,271 -0.16(-1.81%)
Jan 31, 2017 8.951 9.162 8.892 9.070 279,920 +0.13(+1.40%)
Jan 30, 2017 9.182 9.214 8.899 8.945 381,402 -0.30(-3.27%)
Jan 27, 2017 9.412 9.438 9.208 9.247 175,654 -0.14(-1.47%)
Jan 26, 2017 9.458 9.491 9.379 9.386 208,799 -0.09(-0.97%)
Jan 25, 2017 9.465 9.537 9.425 9.478 125,343 -0.01(-0.07%)
Jan 24, 2017 9.478 9.537 9.428 9.484 170,438 +0.03(+0.35%)
Jan 23, 2017 9.399 9.537 9.399 9.451 152,219 +0.02(+0.21%)
Jan 20, 2017 9.435 9.524 9.412 9.432 163,548 -0.02(-0.21%)
Jan 19, 2017 9.451 9.504 9.418 9.451 375,138 -0.01(-0.07%)
Jan 18, 2017 9.451 9.530 9.425 9.458 179,340 +0.00(+0.00%)
Jan 17, 2017 9.432 9.524 9.432 9.458 220,622 +0.01(+0.14%)
Jan 13, 2017 9.445 9.445 9.445 0 +0.03(+0.35%)
Jan 12, 2017 9.471 9.491 9.254 9.412 283,619 -0.03(-0.28%)
Jan 11, 2017 9.412 9.530 9.386 9.438 162,720 +0.03(+0.28%)
Jan 10, 2017 9.445 9.544 9.379 9.412 259,711 -0.07(-0.69%)
Jan 09, 2017 9.675 9.708 9.471 9.478 337,136 -0.18(-1.84%)
Jan 06, 2017 9.695 9.741 9.570 9.655 395,634 -0.05(-0.47%)
Jan 05, 2017 9.734 9.846 9.667 9.701 430,796 -0.09(-0.87%)
Jan 04, 2017 9.675 9.787 9.659 9.787 430,137 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.