Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.480	7.557	7.557	7.557	607,384	+0.01(+0.18%)
Dec 30, 2014	7.611	7.652	7.384	7.543	670,194	-0.03(-0.36%)
Dec 29, 2014	7.598	7.666	7.380	7.570	927,461	+0.01(+0.12%)
Dec 26, 2014	7.675	7.689	7.430	7.561	744,772	-0.07(-0.95%)
Dec 24, 2014	7.743	7.634	7.634	7.634	504,833	-0.10(-1.29%)
Dec 23, 2014	7.925	7.988	7.670	7.734	1,152,702	-0.18(-2.24%)
Dec 22, 2014	8.279	8.279	7.879	7.911	844,104	-0.27(-3.28%)
Dec 19, 2014	7.779	8.225	7.670	8.179	1,560,904	+0.52(+6.82%)
Dec 18, 2014	7.393	7.729	7.393	7.657	1,292,154	+0.30(+4.01%)
Dec 17, 2014	6.893	7.482	6.884	7.361	1,335,216	+0.45(+6.58%)
Dec 16, 2014	6.907	7.102	6.762	6.907	4,275,303	+0.10(+1.54%)
Dec 15, 2014	6.989	7.002	6.757	6.802	2,718,241	-0.11(-1.64%)
Dec 12, 2014	7.498	7.498	6.907	6.916	4,151,707	-0.40(-5.47%)
Dec 11, 2014	7.284	7.389	7.243	7.316	1,267,442	+0.05(+0.75%)
Dec 10, 2014	7.593	7.634	7.252	7.261	1,774,019	-0.41(-5.39%)
Dec 09, 2014	7.607	7.711	7.575	7.675	1,367,683	+0.03(+0.36%)
Dec 08, 2014	7.652	7.784	7.598	7.648	2,324,057	-0.11(-1.41%)
Dec 05, 2014	7.775	7.902	7.625	7.757	1,676,802	-0.18(-2.23%)
Dec 04, 2014	8.134	8.252	7.807	7.934	1,926,424	-0.14(-1.74%)
Dec 03, 2014	7.998	8.152	7.998	8.075	1,196,992	-0.02(-0.28%)
Dec 02, 2014	8.157	8.220	8.023	8.098	1,995,585	-0.08(-1.00%)
Dec 01, 2014	7.975	8.257	7.530	8.179	2,468,889	+0.01(+0.11%)
Nov 28, 2014	8.747	8.747	8.088	8.170	904,486	-0.70(-7.94%)
Nov 26, 2014	8.997	8.875	8.875	8.875	573,494	-0.18(-2.01%)
Nov 25, 2014	9.243	9.306	8.979	9.056	626,262	-0.12(-1.29%)
Nov 24, 2014	9.301	9.319	9.062	9.174	392,241	-0.12(-1.26%)
Nov 21, 2014	9.337	9.346	9.098	9.292	607,603	+0.10(+1.08%)
Nov 20, 2014	8.994	9.202	8.931	9.193	858,567	+0.25(+2.83%)
Nov 19, 2014	9.089	9.093	8.809	8.940	1,132,081	-0.16(-1.78%)
Nov 18, 2014	9.346	9.463	9.021	9.102	1,136,419	-0.24(-2.61%)
Nov 17, 2014	9.305	9.470	9.251	9.346	1,798,599	+0.04(+0.44%)
Nov 14, 2014	9.030	9.396	9.030	9.305	1,726,612	+0.28(+3.05%)
Nov 13, 2014	9.332	9.459	8.737	9.030	1,776,231	-0.10(-1.09%)
Nov 12, 2014	9.084	9.386	8.981	9.129	2,409,915	+0.34(+3.85%)
Nov 11, 2014	8.647	8.800	8.534	8.791	1,255,385	+0.18(+2.15%)
Nov 10, 2014	8.750	8.862	8.505	8.606	1,385,014	-0.11(-1.24%)
Nov 07, 2014	7.826	8.782	7.826	8.714	4,026,431	+1.00(+12.92%)
Nov 06, 2014	7.609	7.736	7.524	7.718	2,243,883	+0.10(+1.36%)
Nov 05, 2014	7.465	7.663	7.442	7.614	630,859	+0.17(+2.24%)
Nov 04, 2014	7.812	7.812	7.400	7.447	840,605	-0.42(-5.39%)
Nov 03, 2014	7.785	8.110	7.700	7.871	1,110,902	+0.10(+1.28%)
Oct 31, 2014	7.681	7.817	7.632	7.772	1,237,586	+0.09(+1.23%)
Oct 30, 2014	7.695	7.754	7.614	7.677	1,528,590	-0.02(-0.29%)
Oct 29, 2014	7.641	7.715	7.506	7.700	1,906,193	+0.05(+0.65%)
Oct 28, 2014	7.469	7.672	7.375	7.650	2,273,637	+0.16(+2.11%)
Oct 27, 2014	7.681	7.763	7.763	7.492	2,663,401	-0.27(-3.49%)
Oct 24, 2014	7.898	7.898	7.605	7.763	2,449,123	-0.12(-1.49%)
Oct 23, 2014	7.880	8.060	7.776	7.880	1,647,795	+0.02(+0.29%)
Oct 22, 2014	7.844	8.047	7.763	7.857	1,659,068	+0.02(+0.29%)
Oct 21, 2014	7.736	7.902	7.677	7.835	1,617,165	+0.13(+1.70%)
Oct 20, 2014	7.848	7.880	7.569	7.704	819,002	-0.17(-2.18%)
Oct 17, 2014	7.727	8.078	7.632	7.875	1,380,631	+0.24(+3.13%)
Oct 16, 2014	7.483	7.659	7.330	7.636	1,327,205	+0.06(+0.83%)
Oct 15, 2014	7.370	7.627	7.282	7.573	1,629,454	+0.16(+2.19%)
Oct 14, 2014	7.524	7.605	7.235	7.411	2,696,720	-0.12(-1.56%)
Oct 13, 2014	7.641	7.648	7.528	7.528	1,296,581	-0.05(-0.71%)
Oct 10, 2014	7.736	7.736	7.506	7.582	1,968,771	-0.14(-1.81%)
Oct 09, 2014	7.988	8.020	7.709	7.722	1,035,181	-0.34(-4.20%)
Oct 08, 2014	8.074	8.096	7.681	8.060	1,225,204	-0.01(-0.17%)
Oct 07, 2014	8.146	8.196	8.036	8.074	916,187	-0.07(-0.83%)
Oct 06, 2014	8.074	8.313	8.004	8.142	1,824,374	+0.06(+0.78%)
Oct 03, 2014	8.227	8.232	8.006	8.078	2,604,818	-0.15(-1.81%)
Oct 02, 2014	8.426	8.548	8.160	8.227	1,711,410	-0.19(-2.30%)
Oct 01, 2014	8.439	8.529	8.322	8.421	843,540	-0.01(-0.16%)
Sep 30, 2014	8.593	8.674	8.421	8.435	813,539	-0.26(-3.01%)
Sep 29, 2014	8.304	8.714	8.304	8.696	906,253	+0.09(+1.05%)
Sep 26, 2014	8.534	8.629	8.507	8.606	595,908	+0.06(+0.74%)
Sep 25, 2014	8.620	8.620	8.505	8.543	866,466	-0.14(-1.56%)
Sep 24, 2014	8.674	8.746	8.620	8.678	393,767	+0.00(+0.00%)
Sep 23, 2014	8.665	8.764	8.602	8.678	565,958	+0.09(+1.00%)
Sep 22, 2014	8.588	8.620	8.459	8.593	402,883	-0.03(-0.37%)
Sep 19, 2014	8.719	8.768	8.611	8.624	644,197	-0.12(-1.34%)
Sep 18, 2014	8.823	8.823	8.728	8.741	378,520	-0.04(-0.41%)
Sep 17, 2014	8.922	8.976	8.755	8.778	499,124	-0.01(-0.10%)
Sep 16, 2014	8.800	8.908	8.773	8.787	536,591	-0.15(-1.67%)
Sep 15, 2014	8.841	8.962	8.728	8.935	939,258	+0.10(+1.17%)
Sep 12, 2014	8.796	8.841	8.752	8.832	2,554,696	+0.05(+0.51%)
Sep 11, 2014	8.755	8.895	8.737	8.787	1,233,853	-0.05(-0.56%)
Sep 10, 2014	8.823	8.890	8.728	8.836	641,053	+0.00(+0.00%)
Sep 09, 2014	8.818	8.917	8.778	8.836	725,007	-0.03(-0.36%)
Sep 08, 2014	9.026	9.080	8.836	8.868	725,639	-0.19(-2.09%)
Sep 05, 2014	9.035	9.107	8.999	9.057	1,365,291	-0.00(-0.05%)
Sep 04, 2014	9.089	9.143	9.089	9.062	620,670	+0.01(+0.15%)
Sep 03, 2014	9.062	9.098	9.012	9.048	618,242	-0.01(-0.15%)
Sep 02, 2014	9.080	9.134	9.012	9.062	712,355	-0.03(-0.30%)
Aug 29, 2014	8.940	9.089	9.089	9.089	1,210,714	+0.08(+0.85%)
Aug 28, 2014	9.008	9.044	8.972	9.012	802,816	-0.05(-0.60%)
Aug 27, 2014	9.026	9.152	9.026	9.066	921,129	+0.00(+0.00%)
Aug 26, 2014	9.071	9.129	8.986	9.066	596,549	-0.02(-0.20%)
Aug 25, 2014	9.111	9.135	9.057	9.084	1,164,055	-0.00(-0.05%)
Aug 22, 2014	9.156	9.163	9.026	9.089	821,489	-0.07(-0.73%)
Aug 21, 2014	9.290	9.290	9.151	9.156	1,089,356	-0.13(-1.35%)
Aug 20, 2014	9.295	9.335	9.227	9.281	420,517	-0.01(-0.14%)
Aug 19, 2014	9.062	9.317	9.062	9.295	833,456	+0.24(+2.67%)
Aug 18, 2014	8.981	9.120	8.968	9.053	1,163,381	+0.09(+1.00%)
Aug 15, 2014	8.954	8.986	8.932	8.963	719,236	+0.02(+0.20%)
Aug 14, 2014	9.178	9.218	8.936	8.945	1,531,465	-0.05(-0.55%)
Aug 13, 2014	9.151	9.151	8.986	8.995	1,470,699	-0.16(-1.71%)
Aug 12, 2014	9.169	9.205	9.035	9.151	2,197,327	-0.04(-0.39%)
Aug 11, 2014	9.268	9.304	9.100	9.187	2,176,389	-0.03(-0.34%)
Aug 08, 2014	9.706	9.805	9.147	9.218	6,237,715	-1.01(-9.89%)
Aug 07, 2014	10.32	10.34	10.19	10.23	480,564	-0.03(-0.31%)
Aug 06, 2014	10.36	10.44	10.26	10.26	430,564	-0.14(-1.33%)
Aug 05, 2014	10.46	10.46	10.34	10.40	683,548	-0.08(-0.77%)
Aug 04, 2014	10.26	10.55	10.26	10.48	676,001	+0.19(+1.87%)
Aug 01, 2014	10.36	10.38	10.20	10.29	747,151	-0.08(-0.73%)
Jul 31, 2014	10.36	10.39	10.32	10.36	871,518	-0.04(-0.39%)
Jul 30, 2014	10.30	10.45	10.28	10.40	687,575	+0.12(+1.18%)
Jul 29, 2014	10.28	10.38	10.20	10.28	488,429	+0.03(+0.31%)
Jul 28, 2014	10.07	10.28	10.05	10.25	531,445	+0.17(+1.73%)
Jul 25, 2014	10.26	10.26	10.06	10.08	516,831	-0.23(-2.22%)
Jul 24, 2014	10.34	10.36	10.29	10.31	181,226	-0.02(-0.22%)
Jul 23, 2014	10.21	10.38	10.19	10.33	296,811	-0.04(-0.35%)
Jul 22, 2014	10.34	10.46	10.27	10.36	348,299	+0.14(+1.40%)
Jul 21, 2014	10.31	10.31	10.13	10.22	443,445	-0.09(-0.87%)
Jul 18, 2014	10.28	10.39	10.27	10.31	664,081	+0.08(+0.74%)
Jul 17, 2014	10.31	10.46	10.23	10.23	886,999	-0.05(-0.48%)
Jul 16, 2014	10.28	10.32	10.17	10.28	881,438	-0.06(-0.61%)
Jul 15, 2014	10.24	10.39	10.22	10.35	551,565	+0.11(+1.09%)
Jul 14, 2014	10.38	10.38	10.16	10.23	1,172,753	-0.13(-1.21%)
Jul 11, 2014	10.51	10.52	10.33	10.36	403,435	-0.15(-1.41%)
Jul 10, 2014	10.54	10.61	10.48	10.51	552,883	-0.17(-1.59%)
Jul 09, 2014	10.68	10.77	10.53	10.68	787,938	+0.01(+0.08%)
Jul 08, 2014	10.78	10.81	10.66	10.67	1,447,624	-0.11(-1.04%)
Jul 07, 2014	10.94	11.04	10.76	10.78	744,234	-0.16(-1.47%)
Jul 03, 2014	10.95	10.94	10.94	10.94	750,477	+0.00(+0.00%)
Jul 02, 2014	11.00	11.00	10.89	10.94	782,178	-0.08(-0.73%)
Jul 01, 2014	11.08	11.11	10.90	11.02	562,784	+0.01(+0.08%)
Jun 30, 2014	10.91	11.03	10.79	11.01	403,987	+0.10(+0.90%)
Jun 27, 2014	10.82	11.06	10.75	10.92	932,870	+0.09(+0.87%)
Jun 26, 2014	10.97	11.04	10.80	10.82	375,466	-0.17(-1.55%)
Jun 25, 2014	10.66	11.19	10.62	10.99	712,998	+0.35(+3.28%)
Jun 24, 2014	10.71	10.83	10.57	10.64	1,272,088	-0.11(-1.00%)
Jun 23, 2014	10.53	10.83	10.44	10.75	680,526	+0.27(+2.61%)
Jun 20, 2014	10.42	10.53	10.32	10.48	1,833,425	+0.07(+0.69%)
Jun 19, 2014	10.66	10.73	10.38	10.40	945,396	-0.24(-2.23%)
Jun 18, 2014	10.92	10.92	10.56	10.64	732,745	-0.22(-2.02%)
Jun 17, 2014	10.75	10.98	10.70	10.86	1,356,331	+0.13(+1.25%)
Jun 16, 2014	10.96	10.96	10.72	10.73	586,692	-0.23(-2.08%)
Jun 13, 2014	10.86	10.96	10.76	10.96	371,222	+0.13(+1.16%)
Jun 12, 2014	10.99	11.06	10.81	10.83	257,978	-0.07(-0.62%)
Jun 11, 2014	10.91	10.97	10.88	10.90	195,434	-0.06(-0.57%)
Jun 10, 2014	11.02	11.02	10.89	10.96	200,183	-0.04(-0.33%)
Jun 06, 2014	11.01	11.04	10.80	11.00	506,143	-0.02(-0.20%)
Jun 05, 2014	10.92	11.04	10.72	11.02	575,558	+0.15(+1.40%)
Jun 04, 2014	10.75	10.91	10.65	10.87	625,659	+0.11(+1.00%)
Jun 03, 2014	10.46	10.85	10.30	10.76	1,117,876	+0.28(+2.69%)
Jun 02, 2014	10.74	10.89	10.43	10.48	658,407	-0.20(-1.85%)
May 30, 2014	10.67	10.71	10.52	10.67	385,073	-0.00(-0.04%)
May 29, 2014	10.60	10.80	10.52	10.68	575,198	+0.14(+1.32%)
May 28, 2014	10.63	10.63	10.44	10.54	1,103,378	+0.08(+0.79%)
May 27, 2014	10.45	10.49	10.23	10.46	953,175	+0.12(+1.12%)
May 23, 2014	10.36	10.34	10.34	10.34	467,865	+0.02(+0.22%)
May 22, 2014	10.44	10.44	10.28	10.32	319,874	-0.12(-1.15%)
May 21, 2014	10.57	10.65	10.26	10.44	1,495,100	-0.11(-1.02%)
May 20, 2014	10.67	10.77	10.41	10.55	783,899	-0.11(-1.05%)
May 19, 2014	10.45	10.77	10.45	10.66	1,608,728	+0.39(+3.78%)
May 16, 2014	10.48	10.50	10.10	10.27	726,632	-0.14(-1.33%)
May 15, 2014	10.68	10.68	10.35	10.41	1,297,543	-0.33(-3.12%)
May 14, 2014	10.80	10.91	10.69	10.74	434,862	-0.11(-1.03%)
May 13, 2014	10.75	11.17	10.71	10.85	809,508	+0.11(+1.04%)
May 12, 2014	10.84	10.93	10.61	10.74	552,594	-0.08(-0.78%)
May 09, 2014	10.61	10.91	10.61	10.83	415,174	+0.19(+1.76%)
May 08, 2014	10.89	10.97	10.62	10.64	440,363	-0.29(-2.65%)
May 07, 2014	11.06	11.13	10.84	10.93	992,021	-0.08(-0.73%)
May 06, 2014	11.06	11.17	10.97	11.01	585,179	-0.15(-1.36%)
May 05, 2014	11.42	11.42	11.16	11.16	671,685	-0.16(-1.42%)
May 02, 2014	11.71	11.73	11.16	11.32	2,714,056	-0.69(-5.76%)
May 01, 2014	12.21	12.21	11.87	12.01	582,896	-0.23(-1.86%)
Apr 30, 2014	11.98	12.24	11.73	12.24	1,250,691	+0.18(+1.52%)
Apr 29, 2014	11.88	12.32	11.88	12.06	837,529	+0.21(+1.73%)
Apr 28, 2014	12.03	12.14	11.67	11.85	1,074,475	-0.13(-1.08%)
Apr 25, 2014	11.92	12.13	11.81	11.98	683,635	+0.08(+0.68%)
Apr 24, 2014	12.21	12.24	11.75	11.90	525,407	-0.31(-2.56%)
Apr 23, 2014	12.05	12.24	11.92	12.21	938,835	+0.18(+1.48%)
Apr 22, 2014	11.64	12.19	11.57	12.04	1,302,542	+0.41(+3.49%)
Apr 21, 2014	11.59	11.69	11.38	11.63	220,186	+0.07(+0.62%)
Apr 17, 2014	11.04	11.56	11.56	11.56	647,124	+0.55(+5.03%)
Apr 16, 2014	10.96	11.15	10.88	11.01	431,393	+0.09(+0.86%)
Apr 15, 2014	10.79	11.03	10.72	10.91	272,314	+0.12(+1.16%)
Apr 14, 2014	10.87	10.95	10.66	10.79	437,651	+0.02(+0.21%)
Apr 11, 2014	10.68	10.95	10.67	10.76	749,150	+0.03(+0.29%)
Apr 10, 2014	11.10	11.11	10.64	10.73	620,715	-0.37(-3.34%)
Apr 09, 2014	11.07	11.15	11.02	11.10	580,102	+0.09(+0.81%)
Apr 08, 2014	10.87	11.10	10.82	11.01	371,189	+0.14(+1.27%)
Apr 07, 2014	11.01	11.01	10.74	10.88	635,118	-0.13(-1.18%)
Apr 04, 2014	11.16	11.26	10.83	11.01	894,280	-0.14(-1.28%)
Apr 03, 2014	11.15	11.32	10.98	11.15	537,429	+0.00(+0.00%)
Apr 02, 2014	11.31	11.38	11.14	11.15	486,934	-0.21(-1.89%)
Apr 01, 2014	11.09	11.47	10.99	11.36	977,100	+0.30(+2.74%)
Mar 31, 2014	11.35	11.35	10.88	11.06	924,415	-0.29(-2.52%)
Mar 28, 2014	11.10	11.36	11.02	11.34	422,260	+0.25(+2.25%)
Mar 27, 2014	11.26	11.26	10.80	11.09	711,328	-0.17(-1.51%)
Mar 26, 2014	11.05	11.38	10.98	11.26	2,209,908	+0.26(+2.39%)
Mar 25, 2014	10.93	11.12	10.88	11.00	328,142	+0.09(+0.82%)
Mar 24, 2014	10.93	10.99	10.80	10.91	339,140	-0.02(-0.20%)
Mar 21, 2014	10.88	11.20	10.71	10.93	1,638,774	+0.13(+1.24%)
Mar 20, 2014	10.74	10.84	10.71	10.80	374,447	+0.00(+0.00%)
Mar 19, 2014	10.74	10.91	10.74	10.80	510,070	+0.08(+0.79%)
Mar 18, 2014	10.68	10.81	10.56	10.72	1,285,479	+0.05(+0.46%)
Mar 17, 2014	10.43	10.72	10.43	10.67	342,857	+0.28(+2.66%)
Mar 14, 2014	10.30	10.51	10.30	10.39	263,499	+0.05(+0.47%)
Mar 13, 2014	10.47	10.56	10.24	10.34	311,753	-0.14(-1.36%)
Mar 12, 2014	10.49	10.61	10.37	10.48	243,373	-0.08(-0.72%)
Mar 11, 2014	10.67	10.73	10.46	10.56	358,623	-0.07(-0.67%)
Mar 10, 2014	10.80	10.82	10.49	10.63	304,816	-0.21(-1.89%)
Mar 07, 2014	10.87	10.93	10.81	10.84	493,161	-0.03(-0.29%)
Mar 06, 2014	10.76	10.88	10.72	10.87	368,565	+0.16(+1.46%)
Mar 05, 2014	10.76	10.84	10.65	10.71	659,955	-0.03(-0.25%)
Mar 04, 2014	10.43	10.74	10.43	10.74	933,473	+0.42(+4.07%)
Mar 03, 2014	10.43	10.52	10.30	10.32	671,203	-0.23(-2.20%)
Feb 28, 2014	10.54	10.59	10.30	10.55	1,388,131	-0.00(-0.04%)
Feb 27, 2014	10.51	10.64	10.30	10.55	2,020,129	+0.09(+0.85%)
Feb 26, 2014	10.19	10.53	10.12	10.47	1,212,115	+0.30(+2.96%)
Feb 25, 2014	9.586	10.23	9.586	10.16	3,942,468	+0.16(+1.56%)
Feb 24, 2014	9.421	10.33	9.274	10.01	3,900,494	+0.73(+7.91%)
Feb 21, 2014	9.372	9.421	9.234	9.274	2,447,071	-0.10(-1.04%)
Feb 20, 2014	9.701	9.808	9.354	9.372	1,711,524	-0.32(-3.26%)
Feb 19, 2014	9.795	9.991	9.666	9.688	976,064	-0.16(-1.63%)
Feb 18, 2014	9.813	9.982	9.737	9.848	954,451	+0.06(+0.64%)
Feb 14, 2014	9.697	9.786	9.786	9.786	1,043,350	+0.09(+0.96%)
Feb 13, 2014	9.684	9.875	9.590	9.693	1,186,193	-0.08(-0.77%)
Feb 12, 2014	10.13	10.14	9.626	9.768	3,254,462	-0.37(-3.68%)
Feb 11, 2014	10.18	10.34	10.08	10.14	1,389,857	-0.04(-0.44%)
Feb 10, 2014	10.42	10.42	10.08	10.19	513,008	-0.22(-2.14%)
Feb 07, 2014	10.46	10.55	10.38	10.41	238,736	+0.03(+0.30%)
Feb 06, 2014	10.11	10.40	10.08	10.38	396,455	+0.31(+3.05%)
Feb 05, 2014	10.35	10.43	10.01	10.07	1,715,829	-0.26(-2.54%)
Feb 04, 2014	10.19	10.46	10.14	10.33	613,528	+0.17(+1.71%)
Feb 03, 2014	10.43	10.49	10.15	10.16	831,829	-0.27(-2.56%)
Jan 31, 2014	10.27	10.53	10.23	10.43	389,099	+0.06(+0.56%)
Jan 30, 2014	10.28	10.45	10.21	10.37	512,851	+0.13(+1.26%)
Jan 29, 2014	10.22	10.33	10.14	10.24	359,714	-0.02(-0.22%)
Jan 28, 2014	10.15	10.34	10.07	10.26	319,014	+0.17(+1.72%)
Jan 27, 2014	10.28	10.28	10.04	10.09	866,790	-0.18(-1.73%)
Jan 24, 2014	10.48	10.52	9.995	10.27	957,753	-0.20(-1.87%)
Jan 23, 2014	10.76	10.76	10.36	10.46	638,276	-0.30(-2.77%)
Jan 22, 2014	10.79	10.88	10.64	10.76	973,636	+0.02(+0.17%)
Jan 21, 2014	11.06	11.43	10.73	10.74	930,038	-0.18(-1.63%)
Jan 17, 2014	10.88	10.92	10.92	10.92	734,009	+0.02(+0.20%)
Jan 16, 2014	11.00	11.04	10.84	10.90	473,642	-0.06(-0.53%)
Jan 15, 2014	11.09	11.12	10.90	10.96	1,067,414	-0.15(-1.32%)
Jan 14, 2014	10.91	11.19	10.91	11.10	862,889	+0.23(+2.09%)
Jan 13, 2014	10.96	11.04	10.85	10.88	1,120,919	-0.12(-1.13%)
Jan 10, 2014	10.96	11.18	10.82	11.00	866,533	+0.04(+0.32%)
Jan 09, 2014	10.78	10.98	10.72	10.96	746,160	+0.16(+1.48%)
Jan 08, 2014	11.14	11.14	10.75	10.80	1,411,564	-0.35(-3.15%)
Jan 07, 2014	11.58	11.58	11.15	11.16	784,828	-0.47(-4.06%)
Jan 06, 2014	11.69	11.77	11.35	11.63	699,975	-0.04(-0.38%)
Jan 03, 2014	11.71	11.86	11.60	11.67	582,761	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiserv Inc (NY: FI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Fiserv Inc (NY: FI )

Historical Prices

Sections

Services

Borger News-Herald