Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6100 0.6400 0.6100 0.6244 274,400 -0.00(-0.73%)
Dec 30, 2019 0.6189 0.6450 0.6189 0.6290 327,223 +0.02(+2.76%)
Dec 27, 2019 0.6200 0.6300 0.5930 0.6121 239,700 +0.00(+0.48%)
Dec 26, 2019 0.6220 0.6220 0.5827 0.6092 270,436 +0.02(+2.52%)
Dec 24, 2019 0.5800 0.6100 0.5800 0.5942 183,100 +0.02(+3.00%)
Dec 23, 2019 0.5900 0.5900 0.5500 0.5769 353,781 -0.02(-3.48%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5977 241,100 +0.01(+1.31%)
Dec 19, 2019 0.6200 0.6300 0.5800 0.5900 283,343 -0.03(-5.39%)
Dec 18, 2019 0.6000 0.6399 0.6000 0.6236 191,179 +0.01(+2.23%)
Dec 17, 2019 0.6600 0.6600 0.6100 0.6100 246,773 -0.03(-4.66%)
Dec 16, 2019 0.6600 0.6856 0.6293 0.6398 240,170 -0.02(-3.03%)
Dec 13, 2019 0.6400 0.6800 0.6150 0.6598 349,200 +0.01(+2.06%)
Dec 12, 2019 0.6200 0.6500 0.6200 0.6465 310,027 +0.03(+4.12%)
Dec 11, 2019 0.7000 0.7000 0.6100 0.6209 498,872 -0.07(-10.01%)
Dec 10, 2019 0.6900 0.7000 0.6500 0.6900 725,443 +0.01(+1.47%)
Dec 09, 2019 0.6100 0.6900 0.6000 0.6800 772,409 +0.08(+13.33%)
Dec 06, 2019 0.5700 0.6200 0.5650 0.6000 330,900 +0.01(+1.69%)
Dec 05, 2019 0.6200 0.6200 0.5600 0.5900 351,666 -0.01(-1.67%)
Dec 04, 2019 0.6000 0.6300 0.5100 0.6000 552,152 -0.00(-0.53%)
Dec 03, 2019 0.6300 0.6410 0.5910 0.6032 650,300 -0.03(-5.13%)
Dec 02, 2019 0.7000 0.7770 0.6100 0.6358 2,945,272 +0.04(+5.97%)
Nov 29, 2019 0.5500 0.6257 0.5300 0.6000 1,557,300 +0.07(+14.16%)
Nov 27, 2019 0.5000 0.5300 0.4800 0.5256 1,152,000 +0.06(+11.83%)
Nov 26, 2019 0.4500 0.4900 0.4500 0.4700 665,468 +0.02(+4.44%)
Nov 25, 2019 0.4020 0.4600 0.4020 0.4500 763,430 +0.04(+8.93%)
Nov 22, 2019 0.4000 0.4300 0.3988 0.4131 492,000 +0.00(+1.03%)
Nov 21, 2019 0.3900 0.4100 0.3900 0.4089 307,622 +0.02(+4.82%)
Nov 20, 2019 0.3900 0.4200 0.3850 0.3901 507,510 +0.00(+0.03%)
Nov 19, 2019 0.3800 0.4000 0.3700 0.3900 235,987 +0.00(+0.39%)
Nov 18, 2019 0.3800 0.4100 0.3800 0.3885 253,483 +0.00(+0.23%)
Nov 15, 2019 0.3900 0.3900 0.3800 0.3876 348,900 -0.00(-0.69%)
Nov 14, 2019 0.3800 0.4000 0.3700 0.3903 889,413 +0.02(+4.50%)
Nov 13, 2019 0.4000 0.4200 0.3650 0.3735 777,338 +0.03(+9.85%)
Nov 12, 2019 0.3400 0.3500 0.3100 0.3400 168,925 -0.01(-1.93%)
Nov 11, 2019 0.3300 0.3468 0.3224 0.3467 106,487 +0.02(+5.09%)
Nov 08, 2019 0.3100 0.3300 0.3100 0.3299 59,900 +0.02(+5.40%)
Nov 07, 2019 0.3300 0.3300 0.3100 0.3130 62,759 -0.02(-4.86%)
Nov 06, 2019 0.3400 0.3400 0.3290 0.3290 94,474 -0.01(-3.24%)
Nov 05, 2019 0.3400 0.3400 0.3200 0.3400 173,615 +0.02(+4.62%)
Nov 04, 2019 0.3200 0.3398 0.3157 0.3250 232,637 +0.01(+4.37%)
Nov 01, 2019 0.3100 0.3200 0.3100 0.3114 35,200 -0.00(-0.19%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Oct 01, 2019 0.3400 0.3400 0.3060 0.3187 98,539 -0.00(-0.62%)
Sep 30, 2019 0.3400 0.3400 0.3201 0.3207 104,358 -0.02(-5.68%)
Sep 27, 2019 0.3358 0.3600 0.3358 0.3400 124,500 -0.01(-4.12%)
Sep 26, 2019 0.3518 0.3600 0.3200 0.3546 173,634 -0.01(-1.50%)
Sep 25, 2019 0.3999 0.4050 0.3520 0.3600 365,367 -0.05(-12.90%)
Sep 24, 2019 0.4000 0.4200 0.3640 0.4133 621,348 +0.01(+3.17%)
Sep 23, 2019 0.3600 0.4018 0.3500 0.4006 460,136 +0.03(+9.13%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3671 200,400 +0.00(+0.55%)
Sep 19, 2019 0.3500 0.3700 0.3500 0.3651 176,192 -0.00(-1.32%)
Sep 18, 2019 0.3300 0.3800 0.3100 0.3700 1,237,181 +0.06(+19.55%)
Sep 17, 2019 0.3100 0.3200 0.3073 0.3095 94,684 -0.00(-0.32%)
Sep 16, 2019 0.3193 0.3299 0.3105 0.3105 155,602 -0.00(-0.48%)
Sep 13, 2019 0.3277 0.3277 0.3100 0.3120 33,200 -0.00(-0.41%)
Sep 12, 2019 0.3175 0.3278 0.3100 0.3133 156,741 -0.01(-3.90%)
Sep 11, 2019 0.3200 0.3383 0.3105 0.3260 87,321 +0.01(+3.46%)
Sep 10, 2019 0.3111 0.3300 0.3111 0.3151 80,303 +0.00(+0.41%)
Sep 09, 2019 0.3250 0.3250 0.3113 0.3138 78,534 -0.00(-1.26%)
Sep 06, 2019 0.3225 0.3300 0.3100 0.3178 89,700 -0.00(-1.52%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3227 149,488 -0.01(-2.21%)
Sep 04, 2019 0.3250 0.3347 0.3250 0.3300 50,054 +0.01(+1.54%)
Sep 03, 2019 0.3300 0.3300 0.3250 0.3250 58,197 -0.01(-2.05%)
Aug 30, 2019 0.3270 0.3370 0.3270 0.3318 59,700 +0.01(+2.53%)
Aug 29, 2019 0.3161 0.3300 0.3161 0.3236 48,258 +0.01(+1.76%)
Aug 28, 2019 0.3300 0.3300 0.3160 0.3180 123,000 -0.00(-0.97%)
Aug 27, 2019 0.3522 0.3570 0.3200 0.3211 155,363 -0.04(-10.11%)
Aug 26, 2019 0.3500 0.3750 0.3351 0.3572 183,195 +0.01(+1.59%)
Aug 23, 2019 0.3900 0.3900 0.3330 0.3516 56,000 -0.03(-7.35%)
Aug 22, 2019 0.3350 0.3900 0.3302 0.3795 665,930 +0.04(+11.81%)
Aug 21, 2019 0.3425 0.3427 0.3251 0.3394 164,462 -0.00(-0.91%)
Aug 20, 2019 0.3200 0.3425 0.3200 0.3425 190,701 +0.02(+5.38%)
Aug 19, 2019 0.3425 0.3425 0.3200 0.3250 95,006 -0.01(-1.52%)
Aug 16, 2019 0.3317 0.3350 0.3120 0.3300 153,900 +0.01(+4.56%)
Aug 15, 2019 0.3300 0.3347 0.3120 0.3156 55,493 -0.01(-4.36%)
Aug 14, 2019 0.3300 0.3408 0.3290 0.3300 214,824 +0.00(+0.03%)
Aug 13, 2019 0.3500 0.3500 0.3120 0.3299 320,158 -0.02(-5.26%)
Aug 12, 2019 0.3526 0.3599 0.3410 0.3482 48,169 -0.00(-0.77%)
Aug 09, 2019 0.3526 0.3700 0.3480 0.3509 130,500 -0.01(-2.07%)
Aug 08, 2019 0.3571 0.3800 0.3571 0.3583 67,479 +0.01(+3.14%)
Aug 07, 2019 0.3600 0.3790 0.3410 0.3474 105,700 +0.00(+0.29%)
Aug 06, 2019 0.3600 0.3800 0.3400 0.3464 241,759 -0.03(-8.84%)
Aug 05, 2019 0.3600 0.3800 0.3400 0.3800 144,183 +0.00(+1.31%)
Aug 02, 2019 0.3770 0.3950 0.3410 0.3751 98,700 -0.00(-1.29%)
Aug 01, 2019 0.3776 0.4000 0.3776 0.3800 23,862 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.4000 0.3705 0.3705 108,524 -0.01(-2.68%)
Jul 30, 2019 0.3701 0.3850 0.3661 0.3807 101,636 +0.01(+3.93%)
Jul 29, 2019 0.3665 0.3878 0.3600 0.3663 93,639 -0.01(-1.45%)
Jul 26, 2019 0.3632 0.3879 0.3632 0.3717 51,900 -0.01(-2.13%)
Jul 25, 2019 0.3800 0.3884 0.3700 0.3798 147,573 -0.00(-0.13%)
Jul 24, 2019 0.3600 0.4000 0.3600 0.3803 39,901 -0.02(-5.89%)
Jul 23, 2019 0.3960 0.4100 0.3500 0.4041 196,934 +0.01(+1.63%)
Jul 22, 2019 0.4150 0.4150 0.3520 0.3976 107,117 -0.01(-3.07%)
Jul 19, 2019 0.4075 0.4200 0.4002 0.4102 43,600 +0.00(+0.66%)
Jul 18, 2019 0.4170 0.4200 0.4000 0.4075 91,594 -0.01(-1.43%)
Jul 17, 2019 0.4060 0.4210 0.4060 0.4134 38,416 +0.01(+2.05%)
Jul 16, 2019 0.4100 0.4156 0.4050 0.4051 81,479 -0.00(-1.20%)
Jul 15, 2019 0.4284 0.4284 0.4005 0.4100 60,702 +0.00(+0.49%)
Jul 12, 2019 0.4127 0.4200 0.4080 0.4080 77,000 -0.01(-2.51%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4185 46,321 +0.02(+3.85%)
Jul 10, 2019 0.4047 0.4200 0.4030 0.4030 47,431 +0.00(+0.75%)
Jul 09, 2019 0.4200 0.4200 0.4000 0.4000 41,821 -0.01(-2.53%)
Jul 08, 2019 0.4100 0.4200 0.4000 0.4104 94,586 +0.00(+0.00%)
Jul 05, 2019 0.4100 0.4220 0.4100 0.4104 192,000 -0.01(-2.52%)
Jul 03, 2019 0.4220 0.4232 0.4070 0.4210 35,200 +0.00(+0.45%)
Jul 02, 2019 0.4191 0.4191 0.4060 0.4191 51,460 +0.01(+2.17%)
Jul 01, 2019 0.4100 0.4240 0.4100 0.4102 55,799 +0.00(+0.05%)
Jun 28, 2019 0.4100 0.4202 0.4100 0.4100 51,000 -0.01(-1.61%)
Jun 27, 2019 0.4199 0.4370 0.4100 0.4167 42,837 -0.00(-0.76%)
Jun 26, 2019 0.4250 0.4375 0.4101 0.4199 55,566 +0.00(+0.17%)
Jun 25, 2019 0.4000 0.4400 0.4000 0.4192 418,416 +0.01(+2.24%)
Jun 24, 2019 0.4200 0.4202 0.4060 0.4100 34,829 -0.03(-6.82%)
Jun 21, 2019 0.4198 0.4400 0.4101 0.4400 96,500 +0.02(+4.76%)
Jun 20, 2019 0.4200 0.4400 0.4140 0.4200 95,458 +0.00(+0.02%)
Jun 19, 2019 0.4140 0.4350 0.4140 0.4199 48,994 -0.01(-2.35%)
Jun 18, 2019 0.4280 0.4382 0.4101 0.4300 57,989 +0.00(+0.44%)
Jun 17, 2019 0.4300 0.4400 0.4281 0.4281 22,629 -0.01(-2.46%)
Jun 14, 2019 0.4299 0.4389 0.4200 0.4389 16,300 +0.01(+3.27%)
Jun 13, 2019 0.4252 0.4299 0.4200 0.4250 49,242 +0.01(+2.04%)
Jun 12, 2019 0.4140 0.4390 0.4041 0.4165 60,367 +0.00(+0.53%)
Jun 11, 2019 0.3927 0.4221 0.3927 0.4143 42,579 +0.01(+3.60%)
Jun 10, 2019 0.3800 0.4190 0.3800 0.3999 189,904 +0.00(+0.43%)
Jun 07, 2019 0.4340 0.4400 0.3900 0.3982 212,800 -0.03(-6.53%)
Jun 06, 2019 0.4600 0.4600 0.4100 0.4260 128,258 -0.01(-2.74%)
Jun 05, 2019 0.4095 0.4570 0.4095 0.4380 88,057 +0.02(+3.60%)
Jun 04, 2019 0.4470 0.4500 0.4000 0.4228 302,167 -0.03(-6.02%)
Jun 03, 2019 0.4600 0.4600 0.4320 0.4499 115,459 -0.01(-1.12%)
May 31, 2019 0.4700 0.4740 0.4400 0.4550 137,500 -0.00(-1.04%)
May 30, 2019 0.4535 0.4650 0.4400 0.4598 165,437 +0.02(+4.45%)
May 29, 2019 0.4600 0.4681 0.4320 0.4402 134,937 -0.01(-2.44%)
May 28, 2019 0.4610 0.4794 0.4512 0.4512 213,431 -0.02(-3.42%)
May 24, 2019 0.4882 0.4882 0.4600 0.4672 216,600 -0.00(-0.60%)
May 23, 2019 0.4600 0.4900 0.4600 0.4700 259,616 +0.01(+2.17%)
May 22, 2019 0.4500 0.4950 0.4300 0.4600 475,301 +0.02(+4.55%)
May 21, 2019 0.4500 0.4500 0.4300 0.4400 219,812 +0.00(+0.14%)
May 20, 2019 0.4600 0.4600 0.4247 0.4394 364,420 -0.01(-2.38%)
May 17, 2019 0.4379 0.4600 0.4300 0.4501 224,000 +0.01(+2.30%)
May 16, 2019 0.4400 0.4400 0.4200 0.4400 41,916 +0.00(+0.80%)
May 15, 2019 0.4325 0.4450 0.4303 0.4365 27,636 +0.01(+1.51%)
May 14, 2019 0.4300 0.4500 0.4300 0.4300 249,379 +0.01(+2.04%)
May 13, 2019 0.4400 0.4500 0.4100 0.4214 115,827 -0.02(-5.09%)
May 10, 2019 0.4380 0.4500 0.4202 0.4440 374,500 +0.02(+3.54%)
May 09, 2019 0.4000 0.4300 0.4000 0.4288 395,604 +0.02(+5.23%)
May 08, 2019 0.4160 0.4300 0.3970 0.4075 63,261 -0.01(-3.44%)
May 07, 2019 0.4300 0.4300 0.3970 0.4220 101,826 +0.01(+2.43%)
May 06, 2019 0.3970 0.4300 0.3970 0.4120 40,918 +0.01(+1.95%)
May 03, 2019 0.3900 0.4204 0.3900 0.4041 77,100 +0.01(+3.62%)
May 02, 2019 0.4100 0.4200 0.3900 0.3900 68,849 -0.03(-7.14%)
May 01, 2019 0.4100 0.4204 0.4000 0.4200 53,558 +0.01(+2.44%)
Apr 30, 2019 0.4300 0.4300 0.4100 0.4100 99,537 -0.02(-4.65%)
Apr 29, 2019 0.4400 0.4400 0.4183 0.4300 146,436 -0.01(-1.17%)
Apr 26, 2019 0.4100 0.4389 0.4100 0.4351 136,000 +0.01(+1.64%)
Apr 25, 2019 0.4300 0.4500 0.4201 0.4281 333,222 +0.01(+1.93%)
Apr 24, 2019 0.4326 0.4327 0.4100 0.4200 147,050 -0.00(-0.73%)
Apr 23, 2019 0.3900 0.4350 0.3900 0.4231 679,593 +0.03(+7.82%)
Apr 22, 2019 0.3971 0.3998 0.3800 0.3924 51,838 +0.00(+0.62%)
Apr 18, 2019 0.3914 0.3998 0.3800 0.3900 43,400 -0.00(-0.99%)
Apr 17, 2019 0.3998 0.4000 0.3897 0.3939 74,899 -0.01(-1.25%)
Apr 16, 2019 0.3860 0.4000 0.3850 0.3989 72,986 +0.01(+3.61%)
Apr 15, 2019 0.4100 0.4100 0.3759 0.3850 114,740 -0.01(-2.78%)
Apr 12, 2019 0.4031 0.4100 0.3901 0.3960 85,100 -0.01(-3.41%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.4100 172,204 +0.01(+3.14%)
Apr 10, 2019 0.4100 0.4100 0.3961 0.3975 83,006 +0.00(+0.89%)
Apr 09, 2019 0.3800 0.4100 0.3800 0.3940 320,090 +0.01(+3.68%)
Apr 08, 2019 0.3900 0.3900 0.3780 0.3800 132,737 +0.00(+0.93%)
Apr 05, 2019 0.3726 0.3790 0.3700 0.3765 54,900 +0.00(+1.05%)
Apr 04, 2019 0.3800 0.3800 0.3726 0.3726 204,330 +0.00(+0.38%)
Apr 03, 2019 0.3825 0.3840 0.3701 0.3712 62,211 -0.02(-4.82%)
Apr 02, 2019 0.3900 0.3900 0.3730 0.3900 53,581 +0.00(+1.01%)
Apr 01, 2019 0.3701 0.3861 0.3681 0.3861 48,859 +0.02(+5.78%)
Mar 29, 2019 0.3800 0.3800 0.3650 0.3650 110,600 -0.01(-3.31%)
Mar 28, 2019 0.3701 0.3799 0.3700 0.3775 74,706 +0.02(+4.86%)
Mar 27, 2019 0.3606 0.3775 0.3600 0.3600 65,996 -0.01(-2.04%)
Mar 26, 2019 0.3700 0.3790 0.3601 0.3675 39,900 -0.00(-1.00%)
Mar 25, 2019 0.3800 0.3800 0.3691 0.3712 60,494 -0.01(-2.03%)
Mar 22, 2019 0.3850 0.3850 0.3610 0.3789 52,100 +0.01(+3.05%)
Mar 21, 2019 0.3900 0.3900 0.3429 0.3677 167,801 -0.02(-4.32%)
Mar 20, 2019 0.3750 0.3899 0.3750 0.3843 114,269 +0.01(+2.48%)
Mar 19, 2019 0.3840 0.3840 0.3750 0.3750 65,258 -0.00(-0.32%)
Mar 18, 2019 0.3751 0.3850 0.3751 0.3762 103,931 -0.00(-1.00%)
Mar 15, 2019 0.3720 0.3830 0.3540 0.3800 68,500 +0.01(+2.15%)
Mar 14, 2019 0.3865 0.3899 0.3720 0.3720 61,266 -0.01(-3.75%)
Mar 13, 2019 0.3700 0.3925 0.3700 0.3865 44,947 +0.01(+1.44%)
Mar 12, 2019 0.3850 0.3900 0.3765 0.3810 96,365 +0.01(+1.60%)
Mar 11, 2019 0.3700 0.3802 0.3700 0.3750 51,711 +0.00(+1.08%)
Mar 08, 2019 0.3850 0.3900 0.3700 0.3710 101,800 -0.01(-2.62%)
Mar 07, 2019 0.3762 0.3900 0.3700 0.3810 63,919 -0.00(-0.21%)
Mar 06, 2019 0.3758 0.3933 0.3758 0.3818 25,703 +0.00(+0.47%)
Mar 05, 2019 0.4000 0.4000 0.3776 0.3800 52,039 -0.01(-2.01%)
Mar 04, 2019 0.3800 0.4000 0.3721 0.3878 182,563 -0.00(-0.31%)
Mar 01, 2019 0.3950 0.4000 0.3800 0.3890 100,800 -0.00(-0.26%)
Feb 28, 2019 0.3900 0.4000 0.3800 0.3900 102,947 -0.01(-2.50%)
Feb 27, 2019 0.4100 0.4100 0.3800 0.4000 167,159 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.4099 0.3700 0.4000 400,734 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4000 0.3750 0.3900 228,672 +0.00(+0.00%)
Feb 22, 2019 0.3900 0.3900 0.3800 0.3900 254,100 +0.01(+1.30%)
Feb 21, 2019 0.3717 0.3966 0.3611 0.3850 302,154 +0.03(+8.76%)
Feb 20, 2019 0.3800 0.3850 0.3540 0.3540 218,896 -0.01(-3.59%)
Feb 19, 2019 0.3996 0.4180 0.3420 0.3672 632,995 -0.02(-5.36%)
Feb 15, 2019 0.3900 0.4200 0.3850 0.3880 271,200 -0.00(-0.51%)
Feb 14, 2019 0.4100 0.4392 0.3810 0.3900 227,936 -0.03(-7.14%)
Feb 13, 2019 0.4300 0.4600 0.4100 0.4200 272,652 -0.04(-7.69%)
Feb 12, 2019 0.4450 0.4600 0.4333 0.4550 277,367 +0.02(+5.23%)
Feb 11, 2019 0.4450 0.4499 0.4300 0.4324 148,596 +0.00(+0.56%)
Feb 08, 2019 0.4200 0.4500 0.4200 0.4300 118,300 +0.00(+0.49%)
Feb 07, 2019 0.4600 0.4600 0.4210 0.4279 159,482 -0.02(-4.91%)
Feb 06, 2019 0.4400 0.4500 0.4400 0.4500 232,580 +0.02(+4.51%)
Feb 05, 2019 0.4350 0.4500 0.4210 0.4306 241,562 -0.01(-2.14%)
Feb 04, 2019 0.4300 0.4500 0.4200 0.4400 225,421 +0.01(+2.33%)
Feb 01, 2019 0.4500 0.4600 0.4200 0.4300 302,400 -0.02(-4.44%)
Jan 31, 2019 0.4400 0.4600 0.4100 0.4500 1,013,459 +0.03(+8.07%)
Jan 30, 2019 0.4200 0.4297 0.4000 0.4164 291,088 -0.01(-3.12%)
Jan 29, 2019 0.4211 0.4600 0.4173 0.4298 1,279,828 +0.03(+8.13%)
Jan 28, 2019 0.4000 0.4050 0.3901 0.3975 130,297 +0.01(+3.25%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.3850 48,500 -0.01(-1.28%)
Jan 24, 2019 0.4050 0.4050 0.3801 0.3900 45,343 -0.00(-0.54%)
Jan 23, 2019 0.3750 0.4000 0.3750 0.3921 96,480 +0.02(+5.01%)
Jan 22, 2019 0.3780 0.4114 0.3734 0.3734 191,885 -0.04(-8.93%)
Jan 18, 2019 0.4100 0.4200 0.4000 0.4100 358,000 +0.01(+2.50%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 260,726 +0.00(+0.50%)
Jan 16, 2019 0.3800 0.3993 0.3753 0.3980 119,655 +0.02(+4.74%)
Jan 15, 2019 0.3896 0.3984 0.3742 0.3800 93,571 -0.00(-1.20%)
Jan 14, 2019 0.3900 0.4000 0.3700 0.3846 36,698 +0.00(+1.21%)
Jan 11, 2019 0.3700 0.4000 0.3700 0.3800 61,300 -0.01(-1.53%)
Jan 10, 2019 0.3804 0.4100 0.3600 0.3859 148,010 +0.01(+1.58%)
Jan 09, 2019 0.3870 0.3870 0.3710 0.3799 49,370 +0.01(+2.65%)
Jan 08, 2019 0.3702 0.3800 0.3600 0.3701 115,780 -0.01(-2.58%)
Jan 07, 2019 0.3870 0.3870 0.3500 0.3799 166,048 +0.01(+2.68%)
Jan 04, 2019 0.3400 0.3900 0.3300 0.3700 177,900 +0.04(+11.51%)
Jan 03, 2019 0.3212 0.3540 0.3030 0.3318 97,569 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.