Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	121.71	122.07	122.07	122.07	385,478	+1.27(+1.05%)
Dec 30, 2013	119.72	120.92	118.99	120.80	323,667	+1.40(+1.17%)
Dec 27, 2013	121.40	121.62	118.79	119.40	220,334	-1.56(-1.29%)
Dec 26, 2013	121.84	121.84	120.50	120.96	146,341	-0.12(-0.10%)
Dec 24, 2013	121.58	121.58	120.30	121.08	61,860	+0.13(+0.11%)
Dec 23, 2013	122.13	122.67	120.79	120.95	417,295	-0.27(-0.22%)
Dec 20, 2013	120.39	121.78	119.94	121.22	270,652	+1.07(+0.89%)
Dec 19, 2013	119.17	120.35	118.50	120.15	350,373	+1.30(+1.10%)
Dec 18, 2013	119.11	119.92	117.40	118.85	300,978	-0.39(-0.33%)
Dec 17, 2013	120.56	121.15	118.45	119.24	282,232	-1.04(-0.86%)
Dec 16, 2013	122.16	123.03	119.92	120.27	523,216	-0.28(-0.23%)
Dec 13, 2013	118.85	120.84	118.53	120.56	445,860	+2.56(+2.17%)
Dec 12, 2013	117.41	118.48	115.84	117.99	644,302	+1.40(+1.20%)
Dec 11, 2013	118.29	118.91	116.27	116.59	445,530	-1.38(-1.17%)
Dec 10, 2013	112.89	119.70	112.89	117.97	963,918	+5.54(+4.93%)
Dec 09, 2013	114.06	114.52	111.15	112.43	664,706	-1.84(-1.61%)
Dec 06, 2013	114.65	115.87	113.68	114.27	228,290	+0.20(+0.17%)
Dec 05, 2013	114.40	115.11	113.35	114.07	198,956	-1.37(-1.19%)
Dec 04, 2013	113.68	115.52	113.50	115.44	454,456	+1.78(+1.56%)
Dec 03, 2013	114.36	114.93	111.62	113.66	518,333	-0.92(-0.80%)
Dec 02, 2013	115.71	116.13	114.45	114.58	223,804	-0.87(-0.75%)
Nov 29, 2013	115.77	116.40	114.91	115.45	165,245	-0.32(-0.28%)
Nov 27, 2013	115.83	117.29	115.26	115.77	299,332	-1.49(-1.27%)
Nov 26, 2013	115.87	117.71	114.75	117.25	562,671	+1.25(+1.08%)
Nov 25, 2013	114.67	116.25	114.32	116.00	296,019	+2.19(+1.92%)
Nov 22, 2013	113.92	114.82	111.89	113.82	342,139	-0.26(-0.23%)
Nov 21, 2013	112.84	114.61	112.36	114.08	298,709	+1.37(+1.22%)
Nov 20, 2013	114.78	115.34	112.50	112.70	458,458	-1.73(-1.51%)
Nov 19, 2013	115.88	116.59	114.05	114.43	513,815	-1.65(-1.42%)
Nov 18, 2013	117.23	117.62	115.35	116.09	580,857	-1.03(-0.88%)
Nov 15, 2013	116.55	117.83	114.20	117.12	245,823	+0.27(+0.23%)
Nov 14, 2013	117.18	117.94	116.18	116.85	260,872	+1.65(+1.43%)
Nov 12, 2013	115.18	117.14	114.54	115.21	367,735	-0.68(-0.58%)
Nov 11, 2013	114.87	116.48	114.43	115.88	241,548	+0.82(+0.71%)
Nov 08, 2013	113.44	115.34	112.94	115.06	260,765	+2.28(+2.03%)
Nov 07, 2013	114.16	115.22	112.73	112.78	263,188	-1.00(-0.88%)
Nov 06, 2013	115.94	116.47	113.71	113.78	303,338	-2.04(-1.76%)
Nov 05, 2013	115.63	116.10	113.83	115.82	293,850	+0.13(+0.11%)
Nov 04, 2013	114.61	116.14	114.08	115.69	303,060	+1.11(+0.97%)
Nov 01, 2013	114.17	115.10	113.25	114.58	545,878	+1.11(+0.98%)
Oct 31, 2013	114.93	115.44	113.45	113.47	493,334	-0.77(-0.68%)
Oct 30, 2013	114.88	115.38	112.74	114.24	503,931	+0.13(+0.11%)
Oct 29, 2013	113.92	115.34	112.46	114.11	518,598	+1.02(+0.90%)
Oct 28, 2013	116.91	116.91	112.82	113.10	356,691	-3.64(-3.11%)
Oct 25, 2013	116.28	116.81	115.62	116.73	201,028	+0.05(+0.04%)
Oct 24, 2013	116.81	116.99	115.94	116.69	174,051	+0.36(+0.31%)
Oct 23, 2013	116.47	117.62	114.94	116.33	296,176	-0.33(-0.29%)
Oct 22, 2013	114.93	118.70	114.93	116.66	258,960	+1.91(+1.66%)
Oct 21, 2013	113.93	114.88	113.17	114.76	241,748	+1.11(+0.98%)
Oct 18, 2013	114.00	115.22	113.21	113.64	192,613	-0.38(-0.33%)
Oct 17, 2013	112.83	114.41	111.78	114.02	277,149	+0.96(+0.85%)
Oct 16, 2013	111.16	113.22	111.16	113.07	126,209	+2.10(+1.89%)
Oct 15, 2013	111.97	112.28	110.69	110.97	204,634	-0.88(-0.79%)
Oct 14, 2013	111.74	112.26	111.03	111.84	231,449	-0.77(-0.68%)
Oct 11, 2013	109.96	112.69	109.06	112.61	302,427	+3.06(+2.79%)
Oct 10, 2013	107.72	111.42	107.22	109.55	539,937	+3.10(+2.92%)
Oct 09, 2013	105.89	106.80	105.14	106.45	188,488	+0.24(+0.23%)
Oct 08, 2013	106.62	107.15	105.95	106.21	226,915	-0.52(-0.48%)
Oct 07, 2013	106.56	107.75	104.62	106.72	258,994	-0.33(-0.31%)
Oct 04, 2013	106.34	107.63	104.76	107.06	301,259	+1.20(+1.13%)
Oct 03, 2013	106.32	106.44	103.79	105.86	321,288	-0.10(-0.09%)
Oct 02, 2013	105.85	106.10	104.08	105.96	220,924	-0.09(-0.09%)
Oct 01, 2013	105.63	106.20	104.64	106.05	398,046	+0.90(+0.86%)
Sep 27, 2013	105.90	106.44	104.60	105.14	225,703	-1.33(-1.25%)
Sep 26, 2013	103.26	106.82	103.15	106.47	321,821	+3.61(+3.51%)
Sep 25, 2013	105.25	104.96	102.47	102.86	377,786	-2.10(-2.00%)
Sep 24, 2013	103.65	105.62	103.59	104.96	132,366	+1.54(+1.49%)
Sep 23, 2013	103.48	103.92	101.65	103.42	197,028	-0.05(-0.05%)
Sep 20, 2013	106.38	106.38	103.32	103.48	299,481	-2.17(-2.05%)
Sep 19, 2013	106.41	106.41	104.92	105.65	166,891	-0.20(-0.19%)
Sep 18, 2013	106.15	106.42	104.87	105.84	300,641	-0.35(-0.33%)
Sep 17, 2013	105.97	106.43	104.83	106.19	139,107	+0.85(+0.81%)
Sep 16, 2013	106.44	106.87	105.08	105.34	188,192	+0.51(+0.49%)
Sep 13, 2013	104.21	104.93	103.26	104.83	221,903	+1.68(+1.63%)
Sep 12, 2013	102.92	103.33	102.29	103.16	149,477	+0.42(+0.41%)
Sep 11, 2013	103.83	104.59	102.65	102.73	234,575	-1.84(-1.76%)
Sep 10, 2013	103.14	105.18	102.85	104.58	244,804	+2.34(+2.29%)
Sep 09, 2013	101.72	102.60	101.10	102.23	180,101	+1.16(+1.15%)
Sep 06, 2013	101.14	101.82	100.18	101.07	221,782	+0.19(+0.19%)
Sep 05, 2013	101.18	101.91	100.68	100.88	214,932	+0.50(+0.50%)
Sep 04, 2013	99.74	100.64	98.67	100.38	147,514	+0.83(+0.84%)
Sep 03, 2013	100.92	102.06	98.83	99.55	311,114	+0.31(+0.31%)
Aug 30, 2013	100.63	102.61	97.73	99.23	535,507	+1.80(+1.85%)
Aug 29, 2013	94.95	97.57	94.81	97.44	533,958	+2.81(+2.97%)
Aug 28, 2013	97.48	98.13	94.45	94.63	895,188	-3.46(-3.53%)
Aug 27, 2013	101.72	102.13	97.45	98.09	395,544	-3.90(-3.82%)
Aug 26, 2013	104.12	104.43	101.76	101.99	367,105	-2.07(-1.99%)
Aug 23, 2013	105.87	106.54	104.05	104.06	136,293	-1.81(-1.71%)
Aug 22, 2013	103.36	106.83	102.66	105.87	213,321	+3.09(+3.00%)
Aug 21, 2013	104.20	104.42	102.78	102.78	228,421	-2.01(-1.92%)
Aug 20, 2013	102.37	104.86	102.37	104.80	294,914	+2.77(+2.71%)
Aug 19, 2013	102.52	103.35	101.30	102.03	227,804	-0.91(-0.89%)
Aug 16, 2013	100.96	103.23	100.65	102.94	270,917	+1.38(+1.36%)
Aug 15, 2013	103.11	103.22	100.45	101.56	509,981	-2.82(-2.70%)
Aug 14, 2013	104.84	105.52	103.29	104.38	162,113	-0.24(-0.23%)
Aug 13, 2013	103.88	105.70	101.96	104.62	315,913	+0.53(+0.51%)
Aug 12, 2013	104.50	104.82	103.48	104.09	271,836	-0.92(-0.88%)
Aug 09, 2013	106.15	106.94	103.69	105.02	741,052	-1.37(-1.29%)
Aug 08, 2013	107.67	111.34	106.33	106.39	688,366	-0.41(-0.39%)
Aug 07, 2013	106.49	107.12	104.62	106.80	234,245	-0.28(-0.26%)
Aug 06, 2013	108.03	108.56	104.98	107.08	356,082	-0.94(-0.87%)
Aug 05, 2013	107.60	108.17	107.29	108.02	180,058	+0.48(+0.45%)
Aug 02, 2013	108.17	111.74	106.23	107.53	208,667	-0.65(-0.60%)
Aug 01, 2013	106.06	108.36	106.06	108.18	641,694	+3.18(+3.02%)
Jul 31, 2013	103.76	105.11	103.76	105.01	404,026	+1.33(+1.28%)
Jul 30, 2013	104.34	104.52	102.93	103.68	297,864	+0.03(+0.03%)
Jul 29, 2013	105.52	105.69	103.61	103.65	228,850	-2.14(-2.02%)
Jul 26, 2013	104.78	105.97	104.00	105.78	256,284	+0.91(+0.87%)
Jul 25, 2013	106.58	106.95	103.45	104.87	529,041	-1.88(-1.76%)
Jul 24, 2013	107.78	108.61	106.45	106.75	282,523	-0.26(-0.25%)
Jul 23, 2013	108.06	108.42	105.66	107.02	378,727	-1.16(-1.07%)
Jul 22, 2013	107.08	108.34	106.34	108.18	256,923	+1.22(+1.14%)
Jul 19, 2013	106.07	107.14	105.16	106.95	205,238	+0.88(+0.83%)
Jul 18, 2013	104.95	107.29	104.82	106.07	465,052	+1.95(+1.87%)
Jul 17, 2013	103.98	104.97	103.72	104.12	320,371	+0.08(+0.07%)
Jul 16, 2013	102.21	104.88	102.21	104.05	482,837	+1.66(+1.62%)
Jul 15, 2013	101.97	102.61	101.20	102.39	225,490	+0.78(+0.76%)
Jul 12, 2013	102.04	103.36	101.07	101.61	240,330	-0.51(-0.50%)
Jul 11, 2013	103.07	103.19	100.60	102.12	390,447	+0.48(+0.48%)
Jul 10, 2013	101.71	102.30	100.61	101.64	303,283	+0.00(+0.00%)
Jul 09, 2013	101.82	101.72	101.18	101.64	159,905	+0.51(+0.51%)
Jul 08, 2013	100.96	101.68	100.59	101.12	159,089	+0.75(+0.74%)
Jul 05, 2013	101.82	101.82	99.32	100.38	371,734	-0.71(-0.70%)
Jul 03, 2013	99.38	101.72	98.55	101.08	353,435	+1.05(+1.05%)
Jul 02, 2013	102.78	103.37	99.34	100.03	414,850	-2.39(-2.34%)
Jul 01, 2013	99.62	103.47	99.62	102.43	420,314	+3.49(+3.53%)
Jun 28, 2013	100.31	100.91	98.00	98.93	688,069	-1.80(-1.79%)
Jun 27, 2013	101.22	102.29	100.23	100.74	279,381	-0.31(-0.31%)
Jun 26, 2013	100.83	102.67	100.36	101.05	287,081	+0.80(+0.80%)
Jun 25, 2013	99.60	100.88	98.53	100.25	415,494	+1.27(+1.28%)
Jun 24, 2013	99.39	99.54	96.83	98.98	569,936	-1.90(-1.88%)
Jun 21, 2013	102.52	102.65	100.12	100.88	370,858	-1.32(-1.29%)
Jun 20, 2013	103.04	103.64	101.87	102.20	539,402	-1.53(-1.48%)
Jun 19, 2013	106.90	108.03	103.60	103.73	356,902	-3.40(-3.17%)
Jun 18, 2013	105.33	107.71	105.13	107.13	485,537	+2.05(+1.95%)
Jun 17, 2013	103.83	105.20	102.85	105.08	392,021	+1.23(+1.18%)
Jun 14, 2013	102.03	104.68	102.03	103.85	555,099	+1.56(+1.53%)
Jun 13, 2013	101.59	103.05	100.51	102.28	192,376	+0.39(+0.39%)
Jun 12, 2013	102.86	102.96	101.54	101.89	477,777	-0.72(-0.70%)
Jun 11, 2013	100.36	103.00	99.13	102.61	579,321	+1.45(+1.43%)
Jun 10, 2013	101.16	101.60	99.65	101.16	207,649	+0.35(+0.34%)
Jun 07, 2013	100.59	101.17	98.38	100.81	360,726	+0.63(+0.62%)
Jun 06, 2013	95.83	100.53	95.55	100.19	649,979	+3.95(+4.11%)
Jun 05, 2013	98.15	98.57	95.16	96.23	440,689	-2.44(-2.48%)
Jun 04, 2013	101.14	102.47	97.97	98.68	315,465	-2.43(-2.40%)
Jun 03, 2013	103.73	103.73	99.32	101.11	428,677	+2.02(+2.04%)
May 31, 2013	98.63	99.46	98.12	99.08	293,082	+0.50(+0.51%)
May 30, 2013	98.90	99.11	98.19	98.59	278,950	-0.39(-0.40%)
May 29, 2013	99.68	100.22	98.52	98.98	564,956	-1.34(-1.34%)
May 28, 2013	101.33	102.40	99.07	100.32	971,320	-0.46(-0.46%)
May 24, 2013	98.78	101.20	98.14	100.78	545,660	+1.34(+1.35%)
May 23, 2013	98.99	100.13	98.28	99.44	496,048	-0.05(-0.05%)
May 22, 2013	99.89	100.23	98.44	99.48	347,876	-0.32(-0.32%)
May 21, 2013	102.12	102.77	99.65	99.80	409,278	-2.03(-1.99%)
May 20, 2013	102.11	102.74	100.92	101.83	273,190	-0.19(-0.19%)
May 17, 2013	103.15	103.39	101.07	102.02	471,870	-1.12(-1.09%)
May 16, 2013	102.99	104.86	102.62	103.14	430,177	-1.07(-1.03%)
May 15, 2013	101.79	106.31	101.79	104.22	883,110	+9.90(+10.50%)
May 13, 2013	97.81	97.87	94.01	94.32	706,467	-3.49(-3.57%)
May 10, 2013	97.75	98.86	96.84	97.81	841,781	+0.32(+0.33%)
May 09, 2013	99.97	100.63	97.29	97.48	456,188	-2.44(-2.44%)
May 08, 2013	100.31	101.86	98.92	99.92	634,333	+2.52(+2.59%)
May 07, 2013	97.72	98.09	96.75	97.40	417,209	-0.44(-0.45%)
May 06, 2013	96.33	98.09	95.83	97.84	226,301	+1.93(+2.01%)
May 03, 2013	96.82	96.87	95.82	95.91	330,551	-0.78(-0.80%)
May 02, 2013	95.00	98.50	95.00	96.69	499,608	+1.58(+1.66%)
May 01, 2013	95.15	96.19	94.49	95.11	266,877	+0.35(+0.37%)
Apr 30, 2013	93.52	95.35	93.40	94.75	563,548	+1.22(+1.31%)
Apr 29, 2013	93.70	94.93	92.54	93.53	250,882	-0.35(-0.38%)
Apr 26, 2013	94.11	94.24	93.73	93.89	316,501	+0.02(+0.02%)
Apr 25, 2013	94.13	94.78	93.21	93.87	363,744	-0.19(-0.20%)
Apr 24, 2013	93.03	94.69	92.43	94.06	408,104	+1.11(+1.19%)
Apr 23, 2013	92.01	94.56	91.90	92.95	709,892	+2.41(+2.66%)
Apr 22, 2013	90.54	91.20	89.27	90.54	390,961	-0.16(-0.17%)
Apr 19, 2013	88.08	92.18	87.96	90.70	846,242	+2.67(+3.03%)
Apr 18, 2013	87.61	88.14	86.83	88.03	250,477	+0.78(+0.89%)
Apr 17, 2013	88.20	89.32	86.08	87.25	476,699	-1.78(-2.00%)
Apr 16, 2013	86.94	89.06	86.60	89.03	315,871	+2.45(+2.83%)
Apr 15, 2013	88.12	88.12	86.12	86.58	532,574	-1.43(-1.62%)
Apr 12, 2013	85.61	88.97	85.61	88.01	462,588	+2.36(+2.76%)
Apr 11, 2013	84.09	86.57	83.04	85.65	840,828	+1.49(+1.77%)
Apr 10, 2013	84.39	85.32	83.71	84.16	713,332	+0.10(+0.12%)
Apr 09, 2013	85.59	85.68	84.02	84.06	428,946	-1.26(-1.48%)
Apr 08, 2013	85.65	85.68	84.74	85.32	528,047	-0.11(-0.12%)
Apr 05, 2013	86.44	86.45	84.65	85.43	646,150	-1.86(-2.14%)
Apr 04, 2013	86.39	87.53	86.19	87.29	392,928	+0.71(+0.82%)
Apr 03, 2013	88.66	89.03	85.97	86.58	579,385	-1.95(-2.21%)
Apr 02, 2013	89.71	90.40	88.05	88.54	384,931	-1.25(-1.39%)
Apr 01, 2013	90.25	90.89	89.22	89.78	285,609	-0.47(-0.52%)
Mar 28, 2013	89.52	90.54	89.52	90.25	207,040	+1.00(+1.12%)
Mar 27, 2013	89.15	89.60	88.60	89.25	206,985	-0.03(-0.03%)
Mar 26, 2013	88.28	89.31	87.68	89.28	251,452	+0.94(+1.07%)
Mar 25, 2013	86.65	88.51	86.47	88.34	368,678	+1.73(+1.99%)
Mar 22, 2013	87.46	87.80	85.75	86.61	426,759	-0.54(-0.61%)
Mar 21, 2013	86.66	87.61	86.21	87.15	393,953	+0.48(+0.55%)
Mar 20, 2013	85.37	88.25	84.63	86.67	547,573	+1.34(+1.57%)
Mar 19, 2013	83.99	85.38	83.99	85.33	622,633	+1.38(+1.64%)
Mar 18, 2013	81.84	84.23	81.84	83.95	249,265	+1.48(+1.79%)
Mar 15, 2013	83.16	83.20	81.92	82.47	199,372	-0.51(-0.62%)
Mar 14, 2013	81.96	83.49	81.50	82.98	304,320	+0.79(+0.96%)
Mar 13, 2013	81.34	82.92	81.04	82.19	276,510	+1.21(+1.49%)
Mar 12, 2013	80.79	81.34	80.28	80.98	252,404	-0.14(-0.18%)
Mar 11, 2013	81.97	82.00	80.85	81.13	167,200	-0.68(-0.83%)
Mar 08, 2013	81.49	81.81	81.03	81.81	458,328	+0.85(+1.04%)
Mar 07, 2013	80.37	81.72	80.30	80.96	204,600	-0.30(-0.37%)
Mar 06, 2013	83.38	83.94	81.14	81.26	477,640	-1.79(-2.15%)
Mar 05, 2013	82.16	83.19	81.68	83.05	384,020	+1.11(+1.35%)
Mar 04, 2013	79.44	82.04	79.28	81.94	331,549	+2.33(+2.93%)
Mar 01, 2013	78.86	80.58	78.86	79.61	423,043	+0.82(+1.04%)
Feb 28, 2013	80.04	80.09	78.74	78.79	271,743	-0.80(-1.00%)
Feb 27, 2013	79.31	80.10	78.85	79.59	479,286	-0.07(-0.09%)
Feb 26, 2013	77.66	79.90	77.55	79.66	386,407	+1.01(+1.29%)
Feb 22, 2013	79.10	79.24	78.40	78.64	418,497	-0.32(-0.40%)
Feb 21, 2013	77.51	79.07	76.49	78.96	604,492	+1.10(+1.41%)
Feb 20, 2013	78.24	78.76	77.44	77.86	579,112	-0.53(-0.67%)
Feb 19, 2013	79.25	79.50	77.50	78.39	647,741	-0.77(-0.97%)
Feb 15, 2013	76.21	79.23	75.64	79.16	662,294	+0.89(+1.14%)
Feb 14, 2013	79.25	79.25	77.69	78.27	506,480	-0.72(-0.91%)
Feb 13, 2013	78.46	79.38	78.18	78.98	594,064	+0.51(+0.64%)
Feb 12, 2013	78.01	78.53	77.72	78.48	816,393	+0.72(+0.92%)
Feb 11, 2013	77.63	77.95	77.13	77.76	819,592	+0.11(+0.15%)
Feb 08, 2013	74.06	78.19	74.06	77.65	1,037,090	+2.93(+3.92%)
Feb 07, 2013	79.90	80.65	73.69	74.72	2,467,205	-9.07(-10.82%)
Feb 06, 2013	83.02	84.09	82.58	83.79	527,658	+1.31(+1.59%)
Feb 04, 2013	83.48	83.54	82.05	82.48	297,019	-0.75(-0.91%)
Feb 01, 2013	82.56	83.73	82.56	83.23	282,050	+0.54(+0.65%)
Jan 31, 2013	80.49	82.95	80.49	82.70	422,557	+1.92(+2.38%)
Jan 30, 2013	81.13	81.86	80.67	80.77	278,966	-0.73(-0.90%)
Jan 29, 2013	81.19	81.79	79.39	81.50	533,662	+0.80(+0.99%)
Jan 28, 2013	81.43	81.91	80.18	80.70	327,471	-0.57(-0.71%)
Jan 25, 2013	80.93	81.76	80.52	81.28	375,628	+0.35(+0.43%)
Jan 24, 2013	81.26	82.17	79.26	80.93	991,809	-1.51(-1.83%)
Jan 23, 2013	83.12	83.30	82.17	82.44	446,207	-0.42(-0.51%)
Jan 22, 2013	83.15	84.17	82.65	82.86	434,197	-0.52(-0.62%)
Jan 18, 2013	81.91	83.70	81.26	83.38	512,597	+1.74(+2.13%)
Jan 17, 2013	81.05	81.75	80.27	81.64	332,771	+0.67(+0.83%)
Jan 16, 2013	80.10	81.16	79.17	80.97	399,218	+0.91(+1.14%)
Jan 15, 2013	79.82	80.32	78.83	80.06	455,014	-0.10(-0.12%)
Jan 14, 2013	78.17	80.64	77.86	80.15	662,371	+2.35(+3.02%)
Jan 11, 2013	75.29	78.04	75.29	77.81	607,567	+2.71(+3.61%)
Jan 10, 2013	74.77	75.23	72.72	75.10	674,341	+0.31(+0.41%)
Jan 09, 2013	75.11	75.11	74.09	74.79	481,755	-0.14(-0.18%)
Jan 08, 2013	74.95	75.25	74.52	74.92	517,949	+0.19(+0.25%)
Jan 07, 2013	75.52	76.02	74.24	74.74	544,990	-0.77(-1.02%)
Jan 04, 2013	75.69	76.29	74.97	75.51	495,331	-0.22(-0.29%)
Jan 03, 2013	75.29	76.41	74.87	75.72	595,898	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Borger News-Herald