Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.847 6.847 6.847 39,569 +0.05(+0.72%)
Dec 30, 2020 6.778 6.840 6.778 6.799 39,569 -0.01(-0.20%)
Dec 29, 2020 6.819 6.819 6.764 6.812 20,521 +0.01(+0.10%)
Dec 28, 2020 6.743 6.854 6.736 6.806 55,386 +0.05(+0.72%)
Dec 24, 2020 6.736 6.764 6.694 6.757 21,987 +0.02(+0.35%)
Dec 23, 2020 6.701 6.753 6.701 6.733 40,536 +0.00(+0.07%)
Dec 22, 2020 6.729 6.819 6.715 6.729 29,230 -0.03(-0.51%)
Dec 21, 2020 6.687 6.778 6.687 6.764 33,643 -0.01(-0.21%)
Dec 18, 2020 6.708 6.851 6.687 6.778 51,590 +0.07(+1.04%)
Dec 17, 2020 6.645 6.743 6.645 6.708 42,321 +0.06(+0.94%)
Dec 16, 2020 6.800 6.800 6.612 6.645 316,136 -0.18(-2.66%)
Dec 15, 2020 6.773 6.867 6.773 6.827 26,268 +0.07(+1.00%)
Dec 14, 2020 6.773 6.870 6.760 6.760 27,535 +0.00(+0.00%)
Dec 11, 2020 6.820 6.854 6.760 6.760 32,145 -0.07(-0.98%)
Dec 10, 2020 6.820 6.871 6.820 6.827 52,021 -0.04(-0.54%)
Dec 09, 2020 6.760 6.887 6.760 6.864 82,230 +0.11(+1.64%)
Dec 08, 2020 6.733 6.813 6.733 6.753 88,670 +0.02(+0.30%)
Dec 07, 2020 6.753 6.787 6.733 6.733 32,584 +0.00(+0.00%)
Dec 04, 2020 6.746 6.793 6.733 6.733 31,104 -0.03(-0.50%)
Dec 03, 2020 6.787 6.840 6.766 6.766 40,994 -0.05(-0.79%)
Dec 02, 2020 6.847 6.847 6.766 6.820 9,265 -0.01(-0.10%)
Dec 01, 2020 6.780 6.834 6.753 6.827 23,402 +0.01(+0.20%)
Nov 30, 2020 6.740 6.813 6.740 6.813 6,964 +0.08(+1.20%)
Nov 27, 2020 6.733 6.807 6.733 6.733 8,780 -0.03(-0.44%)
Nov 25, 2020 6.753 6.847 6.719 6.763 16,370 +0.04(+0.65%)
Nov 24, 2020 6.719 6.819 6.719 6.719 13,542 -0.02(-0.31%)
Nov 23, 2020 6.699 6.765 6.699 6.741 15,675 +0.02(+0.32%)
Nov 20, 2020 6.699 6.719 6.698 6.719 14,138 +0.03(+0.40%)
Nov 19, 2020 6.686 6.706 6.686 6.692 13,892 +0.00(+0.00%)
Nov 18, 2020 6.699 6.713 6.692 6.692 18,838 -0.00(-0.00%)
Nov 17, 2020 6.713 6.719 6.692 6.693 34,178 -0.01(-0.08%)
Nov 16, 2020 6.770 6.771 6.696 6.698 16,583 -0.01(-0.14%)
Nov 13, 2020 6.687 6.778 6.680 6.707 24,326 -0.03(-0.38%)
Nov 12, 2020 6.701 6.768 6.680 6.733 12,433 +0.05(+0.78%)
Nov 11, 2020 6.734 6.734 6.674 6.680 14,000 -0.03(-0.40%)
Nov 10, 2020 6.687 6.710 6.681 6.707 17,058 +0.01(+0.14%)
Nov 09, 2020 6.704 6.734 6.692 6.698 28,196 +0.02(+0.36%)
Nov 06, 2020 6.674 6.701 6.674 6.674 12,536 -0.03(-0.40%)
Nov 05, 2020 6.734 6.734 6.694 6.701 8,982 +0.00(+0.00%)
Nov 04, 2020 6.701 6.713 6.680 6.701 6,677 -0.00(-0.05%)
Nov 03, 2020 6.721 6.739 6.674 6.704 26,327 +0.04(+0.55%)
Nov 02, 2020 6.660 6.747 6.634 6.667 27,781 +0.01(+0.10%)
Oct 30, 2020 6.634 6.689 6.634 6.660 39,548 -0.05(-0.70%)
Oct 29, 2020 6.634 6.707 6.634 6.707 62,881 +0.09(+1.42%)
Oct 28, 2020 6.567 6.624 6.482 6.613 13,025 +0.01(+0.08%)
Oct 27, 2020 6.653 6.680 6.600 6.608 29,506 -0.03(-0.38%)
Oct 26, 2020 6.687 6.714 6.607 6.633 27,658 -0.13(-1.98%)
Oct 23, 2020 6.640 6.768 6.640 6.768 29,101 +0.13(+2.02%)
Oct 22, 2020 6.640 6.780 6.634 6.634 32,404 -0.01(-0.10%)
Oct 21, 2020 6.667 6.667 6.634 6.640 14,359 -0.03(-0.40%)
Oct 20, 2020 6.640 6.727 6.640 6.667 6,189 +0.06(+0.96%)
Oct 19, 2020 6.660 6.727 6.600 6.603 32,573 -0.08(-1.18%)
Oct 16, 2020 6.682 6.709 6.649 6.682 17,508 -0.03(-0.50%)
Oct 15, 2020 6.636 6.716 6.636 6.716 751 +0.01(+0.15%)
Oct 14, 2020 6.729 6.729 6.682 6.706 15,179 +0.05(+0.70%)
Oct 13, 2020 6.703 6.748 6.602 6.659 35,150 -0.08(-1.19%)
Oct 12, 2020 6.757 6.759 6.739 6.739 4,802 -0.06(-0.91%)
Oct 09, 2020 6.729 6.801 6.682 6.801 36,513 +0.12(+1.78%)
Oct 08, 2020 6.729 6.779 6.682 6.682 15,145 -0.07(-1.09%)
Oct 07, 2020 6.769 6.846 6.756 6.756 19,519 -0.06(-0.88%)
Oct 06, 2020 6.622 6.823 6.616 6.816 21,034 +0.17(+2.56%)
Oct 05, 2020 6.596 6.649 6.581 6.646 28,980 +0.02(+0.25%)
Oct 02, 2020 6.616 6.638 6.615 6.629 7,631 -0.01(-0.10%)
Oct 01, 2020 6.576 6.642 6.569 6.636 62,297 +0.00(+0.00%)
Sep 30, 2020 6.616 6.636 6.576 6.636 20,067 +0.05(+0.81%)
Sep 29, 2020 6.596 6.596 6.522 6.582 42,946 -0.03(-0.51%)
Sep 28, 2020 6.636 6.682 6.616 6.616 8,065 +0.07(+1.02%)
Sep 25, 2020 6.596 6.596 6.549 6.549 2,244 -0.01(-0.20%)
Sep 24, 2020 6.549 6.682 6.549 6.562 43,531 -0.03(-0.47%)
Sep 23, 2020 6.616 6.629 6.556 6.593 21,158 -0.06(-0.84%)
Sep 22, 2020 6.609 6.649 6.609 6.649 10,096 +0.04(+0.64%)
Sep 21, 2020 6.609 6.609 6.582 6.607 9,725 -0.04(-0.54%)
Sep 18, 2020 6.562 6.642 6.562 6.642 10,175 +0.08(+1.22%)
Sep 17, 2020 6.629 6.743 6.549 6.562 23,283 -0.01(-0.13%)
Sep 16, 2020 6.691 6.764 6.531 6.571 23,015 -0.05(-0.72%)
Sep 15, 2020 6.731 6.731 6.564 6.619 21,081 -0.05(-0.78%)
Sep 14, 2020 6.664 6.682 6.664 6.671 26,703 +0.04(+0.60%)
Sep 11, 2020 6.611 6.671 6.571 6.631 36,463 -0.03(-0.50%)
Sep 10, 2020 6.658 6.664 6.585 6.664 52,777 -0.03(-0.50%)
Sep 09, 2020 6.518 6.731 6.518 6.698 104,573 +0.17(+2.54%)
Sep 08, 2020 6.518 6.618 6.424 6.532 32,425 -0.01(-0.19%)
Sep 04, 2020 6.558 6.598 6.531 6.544 19,207 -0.05(-0.76%)
Sep 03, 2020 6.598 6.664 6.564 6.594 19,828 -0.04(-0.55%)
Sep 02, 2020 6.531 6.631 6.524 6.631 41,721 +0.09(+1.43%)
Sep 01, 2020 6.531 6.598 6.524 6.538 74,453 -0.03(-0.41%)
Aug 31, 2020 6.498 6.591 6.498 6.564 60,988 +0.00(+0.00%)
Aug 28, 2020 6.511 6.664 6.511 6.564 34,963 +0.04(+0.61%)
Aug 27, 2020 6.531 6.664 6.478 6.524 22,596 +0.03(+0.41%)
Aug 26, 2020 6.555 6.555 6.471 6.498 25,592 +0.02(+0.31%)
Aug 25, 2020 6.531 6.564 6.464 6.478 47,653 -0.09(-1.32%)
Aug 24, 2020 6.498 6.591 6.498 6.564 21,417 +0.05(+0.72%)
Aug 21, 2020 6.498 6.564 6.498 6.518 27,460 -0.10(-1.47%)
Aug 20, 2020 6.544 6.615 6.544 6.615 2,954 +0.08(+1.29%)
Aug 19, 2020 6.511 6.619 6.484 6.531 33,924 -0.01(-0.20%)
Aug 18, 2020 6.498 6.545 6.471 6.544 27,256 +0.03(+0.47%)
Aug 17, 2020 6.480 6.514 6.454 6.514 13,713 +0.03(+0.46%)
Aug 14, 2020 6.494 6.494 6.440 6.484 13,390 -0.00(-0.02%)
Aug 13, 2020 6.513 6.513 6.454 6.485 8,896 -0.03(-0.44%)
Aug 12, 2020 6.460 6.640 6.460 6.514 36,363 +0.03(+0.51%)
Aug 11, 2020 6.477 6.506 6.434 6.480 29,574 +0.03(+0.52%)
Aug 10, 2020 6.494 6.494 6.421 6.447 36,410 +0.01(+0.10%)
Aug 07, 2020 6.421 6.454 6.414 6.440 45,286 +0.00(+0.00%)
Aug 06, 2020 6.440 6.440 6.421 6.440 15,627 +0.01(+0.21%)
Aug 05, 2020 6.427 6.447 6.421 6.427 33,876 -0.03(-0.43%)
Aug 04, 2020 6.421 6.455 6.421 6.455 27,315 +0.01(+0.18%)
Aug 03, 2020 6.434 6.467 6.414 6.444 15,147 +0.02(+0.26%)
Jul 31, 2020 6.414 6.460 6.394 6.427 35,958 +0.03(+0.52%)
Jul 30, 2020 6.410 6.443 6.381 6.394 52,337 -0.07(-1.03%)
Jul 29, 2020 6.467 6.474 6.391 6.460 8,744 +0.03(+0.52%)
Jul 28, 2020 6.427 6.434 6.421 6.427 18,883 +0.00(+0.04%)
Jul 27, 2020 6.414 6.452 6.414 6.425 6,951 +0.01(+0.17%)
Jul 24, 2020 6.396 6.434 6.371 6.414 14,594 -0.02(-0.31%)
Jul 23, 2020 6.444 6.474 6.357 6.434 39,181 +0.02(+0.31%)
Jul 22, 2020 6.414 6.477 6.414 6.414 43,197 +0.00(+0.00%)
Jul 21, 2020 6.451 6.484 6.414 6.414 13,221 +0.00(+0.00%)
Jul 20, 2020 6.494 6.494 6.414 6.414 13,339 -0.00(-0.04%)
Jul 17, 2020 6.377 6.417 6.364 6.417 13,728 +0.11(+1.79%)
Jul 16, 2020 6.370 6.397 6.131 6.304 51,628 -0.09(-1.35%)
Jul 15, 2020 6.377 6.483 6.344 6.390 27,194 -0.01(-0.21%)
Jul 14, 2020 6.423 6.450 6.377 6.403 17,664 -0.08(-1.23%)
Jul 13, 2020 6.430 6.562 6.370 6.483 16,520 +0.09(+1.35%)
Jul 10, 2020 6.397 6.479 6.397 6.397 8,297 +0.00(+0.00%)
Jul 09, 2020 6.383 6.562 6.314 6.397 11,287 -0.01(-0.21%)
Jul 08, 2020 6.383 6.496 6.383 6.410 453,943 -0.02(-0.31%)
Jul 07, 2020 6.463 6.488 6.383 6.430 22,927 +0.01(+0.21%)
Jul 06, 2020 6.430 6.503 6.364 6.417 16,823 -0.01(-0.10%)
Jul 02, 2020 6.364 6.533 6.364 6.423 11,314 +0.05(+0.83%)
Jul 01, 2020 6.456 6.562 6.357 6.370 15,083 -0.05(-0.72%)
Jun 30, 2020 6.443 6.470 6.370 6.417 14,473 +0.01(+0.10%)
Jun 29, 2020 6.473 6.505 6.383 6.410 8,336 +0.01(+0.21%)
Jun 26, 2020 6.417 6.562 6.370 6.397 62,305 -0.04(-0.62%)
Jun 25, 2020 6.430 6.529 6.430 6.436 5,968 +0.01(+0.10%)
Jun 24, 2020 6.390 6.496 6.378 6.430 114,794 +0.04(+0.57%)
Jun 23, 2020 6.364 6.399 6.344 6.393 18,358 +0.03(+0.47%)
Jun 22, 2020 6.364 6.387 6.337 6.364 89,295 -0.03(-0.52%)
Jun 19, 2020 6.436 6.443 6.337 6.397 199,739 +0.02(+0.31%)
Jun 18, 2020 6.496 6.509 6.204 6.377 29,466 -0.07(-1.03%)
Jun 17, 2020 6.489 6.516 6.383 6.443 10,599 -0.04(-0.55%)
Jun 16, 2020 6.492 6.492 6.366 6.479 5,129 +0.13(+2.08%)
Jun 15, 2020 6.320 6.400 6.281 6.347 13,487 +0.00(+0.00%)
Jun 12, 2020 6.287 6.360 6.221 6.347 32,975 +0.12(+1.91%)
Jun 11, 2020 6.307 6.413 6.228 6.228 19,853 -0.22(-3.38%)
Jun 10, 2020 6.446 6.489 6.426 6.446 10,393 -0.01(-0.10%)
Jun 09, 2020 6.426 6.472 6.413 6.452 12,290 -0.01(-0.10%)
Jun 08, 2020 6.519 6.538 6.413 6.459 10,057 +0.07(+1.14%)
Jun 05, 2020 6.446 6.509 6.300 6.386 26,924 -0.07(-1.02%)
Jun 04, 2020 6.485 6.545 6.433 6.452 20,270 -0.09(-1.41%)
Jun 03, 2020 6.353 6.611 6.320 6.545 55,647 +0.17(+2.70%)
Jun 02, 2020 6.413 6.446 6.327 6.373 17,481 +0.03(+0.42%)
Jun 01, 2020 6.400 6.538 6.314 6.347 8,717 -0.06(-0.93%)
May 29, 2020 6.386 6.476 6.353 6.406 7,714 +0.02(+0.35%)
May 28, 2020 6.393 6.393 6.314 6.384 15,970 +0.06(+1.00%)
May 27, 2020 6.386 6.386 6.296 6.320 11,671 +0.03(+0.53%)
May 26, 2020 6.294 6.423 6.254 6.287 29,126 +0.00(+0.00%)
May 22, 2020 6.267 6.380 6.261 6.287 29,344 -0.03(-0.52%)
May 21, 2020 6.254 6.324 6.234 6.320 14,574 +0.00(+0.00%)
May 20, 2020 6.380 6.558 6.300 6.320 60,121 -0.07(-1.14%)
May 19, 2020 6.366 6.441 6.287 6.393 32,022 +0.03(+0.42%)
May 18, 2020 6.267 6.400 6.254 6.366 33,096 -0.02(-0.33%)
May 15, 2020 6.155 6.419 6.155 6.387 30,554 +0.15(+2.40%)
May 14, 2020 6.152 6.303 6.152 6.238 41,873 -0.03(-0.42%)
May 13, 2020 6.284 6.416 6.198 6.264 68,057 -0.05(-0.84%)
May 12, 2020 6.594 6.594 6.205 6.317 24,299 +0.06(+0.95%)
May 11, 2020 6.238 6.297 6.198 6.257 58,537 +0.06(+0.96%)
May 08, 2020 6.165 6.222 6.135 6.198 62,029 -0.03(-0.42%)
May 07, 2020 6.119 6.224 6.086 6.224 69,314 +0.07(+1.18%)
May 06, 2020 6.079 6.165 6.079 6.152 34,582 +0.05(+0.76%)
May 05, 2020 6.073 6.264 6.053 6.106 85,625 -0.05(-0.75%)
May 04, 2020 6.060 6.152 6.060 6.152 62,272 -0.03(-0.43%)
May 01, 2020 5.980 6.178 5.954 6.178 8,189 +0.07(+1.19%)
Apr 30, 2020 5.954 6.112 5.921 6.106 29,493 +0.11(+1.76%)
Apr 29, 2020 5.934 6.096 5.914 6.000 23,868 +0.05(+0.89%)
Apr 28, 2020 6.053 6.143 5.914 5.947 25,250 +0.01(+0.11%)
Apr 27, 2020 5.961 5.990 5.915 5.941 10,868 -0.09(-1.53%)
Apr 24, 2020 5.987 6.234 5.987 6.033 38,522 +0.03(+0.55%)
Apr 23, 2020 5.980 6.007 5.954 6.000 63,481 +0.05(+0.78%)
Apr 22, 2020 5.921 6.102 5.908 5.954 11,224 -0.01(-0.11%)
Apr 21, 2020 5.881 5.987 5.881 5.961 42,260 +0.00(+0.00%)
Apr 20, 2020 5.908 5.961 5.895 5.961 27,179 -0.01(-0.22%)
Apr 17, 2020 6.092 6.092 5.881 5.974 20,171 +0.06(+0.95%)
Apr 16, 2020 5.865 5.951 5.865 5.918 19,618 +0.00(+0.00%)
Apr 15, 2020 5.819 6.019 5.819 5.918 37,519 -0.05(-0.77%)
Apr 14, 2020 5.793 5.964 5.780 5.964 13,340 +0.18(+3.07%)
Apr 13, 2020 5.799 5.813 5.603 5.786 46,668 -0.01(-0.23%)
Apr 09, 2020 5.826 6.105 5.536 5.799 69,502 -0.10(-1.67%)
Apr 08, 2020 5.589 5.898 5.589 5.898 58,186 +0.18(+3.22%)
Apr 07, 2020 5.635 5.911 5.556 5.714 23,186 +0.08(+1.40%)
Apr 06, 2020 5.543 5.898 5.543 5.635 27,907 +0.14(+2.63%)
Apr 03, 2020 5.582 5.674 5.273 5.490 23,116 -0.20(-3.58%)
Apr 02, 2020 5.306 5.694 5.271 5.694 93,258 +0.24(+4.46%)
Apr 01, 2020 5.359 5.615 5.267 5.451 28,264 -0.06(-1.07%)
Mar 31, 2020 5.148 5.510 5.102 5.510 396,016 +0.41(+7.99%)
Mar 30, 2020 5.260 5.490 4.931 5.102 191,654 -0.16(-3.00%)
Mar 27, 2020 5.293 5.576 5.260 5.260 43,952 -0.15(-2.79%)
Mar 26, 2020 5.411 5.661 5.398 5.411 100,500 -0.04(-0.72%)
Mar 25, 2020 5.773 5.786 5.359 5.451 43,719 -0.26(-4.60%)
Mar 24, 2020 5.767 6.030 5.596 5.714 22,026 +0.09(+1.52%)
Mar 23, 2020 6.181 6.181 5.589 5.628 334,348 -0.62(-9.89%)
Mar 20, 2020 6.003 6.324 5.984 6.247 55,510 +0.46(+7.95%)
Mar 19, 2020 5.089 5.819 5.063 5.786 175,910 +0.59(+11.25%)
Mar 18, 2020 6.299 6.388 5.043 5.201 111,458 -1.37(-20.86%)
Mar 17, 2020 6.418 6.572 6.258 6.572 58,374 +0.07(+1.01%)
Mar 16, 2020 6.119 6.506 6.085 6.506 119,917 +0.04(+0.61%)
Mar 13, 2020 6.559 6.769 6.387 6.467 114,348 -0.06(-0.95%)
Mar 12, 2020 6.788 6.788 6.493 6.529 199,421 -0.33(-4.83%)
Mar 11, 2020 6.952 7.064 6.782 6.861 76,781 -0.09(-1.32%)
Mar 10, 2020 6.743 7.143 6.657 6.952 105,179 +0.32(+4.85%)
Mar 09, 2020 7.064 7.189 6.434 6.631 302,753 -0.54(-7.50%)
Mar 06, 2020 7.149 7.215 7.070 7.169 85,380 -0.01(-0.09%)
Mar 05, 2020 7.070 7.215 7.070 7.175 74,494 +0.01(+0.18%)
Mar 04, 2020 7.090 7.207 7.025 7.162 196,198 +0.08(+1.11%)
Mar 03, 2020 6.952 7.158 6.952 7.084 28,419 +0.12(+1.69%)
Mar 02, 2020 6.893 7.011 6.893 6.966 53,039 +0.17(+2.51%)
Feb 28, 2020 6.893 7.049 6.795 6.795 103,676 -0.23(-3.27%)
Feb 27, 2020 6.992 7.044 6.906 7.025 95,456 -0.05(-0.74%)
Feb 26, 2020 7.018 7.136 7.018 7.077 122,983 -0.00(-0.03%)
Feb 25, 2020 7.044 7.090 7.044 7.079 83,759 +0.02(+0.30%)
Feb 24, 2020 7.018 7.070 7.018 7.057 119,755 -0.03(-0.37%)
Feb 21, 2020 7.097 7.097 7.051 7.084 138,590 -0.03(-0.37%)
Feb 20, 2020 7.057 7.215 7.057 7.110 162,803 +0.05(+0.65%)
Feb 19, 2020 7.057 7.185 7.057 7.064 106,640 -0.02(-0.28%)
Feb 18, 2020 7.051 7.090 7.019 7.084 85,705 +0.01(+0.19%)
Feb 14, 2020 7.077 7.090 7.054 7.070 136,456 -0.02(-0.25%)
Feb 13, 2020 7.055 7.094 7.055 7.088 191,336 +0.00(+0.00%)
Feb 12, 2020 7.048 7.088 7.048 7.088 61,333 +0.01(+0.09%)
Feb 11, 2020 7.074 7.101 7.029 7.081 81,991 -0.01(-0.09%)
Feb 10, 2020 7.042 7.120 7.035 7.088 72,629 +0.01(+0.19%)
Feb 07, 2020 7.035 7.107 7.035 7.074 51,647 -0.01(-0.09%)
Feb 06, 2020 7.042 7.094 7.009 7.081 77,396 +0.03(+0.37%)
Feb 05, 2020 7.088 7.114 7.029 7.055 188,738 +0.00(+0.00%)
Feb 04, 2020 7.035 7.068 7.009 7.055 98,229 +0.03(+0.47%)
Feb 03, 2020 6.989 7.035 6.937 7.022 164,140 +0.07(+0.94%)
Jan 31, 2020 6.996 6.996 6.944 6.957 115,825 -0.01(-0.19%)
Jan 30, 2020 6.930 6.983 6.885 6.970 215,882 -0.03(-0.37%)
Jan 29, 2020 6.907 6.997 6.904 6.996 56,985 +0.01(+0.19%)
Jan 28, 2020 6.904 6.996 6.904 6.983 29,171 +0.02(+0.28%)
Jan 27, 2020 6.852 6.963 6.852 6.963 69,612 +0.01(+0.09%)
Jan 24, 2020 6.911 6.983 6.898 6.957 69,831 -0.02(-0.28%)
Jan 23, 2020 6.885 6.995 6.885 6.976 146,152 +0.03(+0.47%)
Jan 22, 2020 6.885 6.970 6.816 6.944 120,990 +0.03(+0.38%)
Jan 21, 2020 6.878 6.981 6.878 6.917 44,582 +0.01(+0.19%)
Jan 17, 2020 6.937 6.970 6.904 6.904 11,918 -0.07(-1.03%)
Jan 16, 2020 6.970 6.989 6.868 6.976 65,963 -0.03(-0.37%)
Jan 15, 2020 6.930 7.029 6.858 7.002 224,563 +0.04(+0.56%)
Jan 14, 2020 6.832 6.963 6.832 6.963 226,430 +0.13(+1.92%)
Jan 13, 2020 6.858 6.878 6.819 6.832 60,328 -0.04(-0.57%)
Jan 10, 2020 6.786 6.878 6.785 6.872 28,727 +0.09(+1.25%)
Jan 09, 2020 6.786 6.917 6.754 6.786 141,201 -0.01(-0.19%)
Jan 08, 2020 6.737 6.865 6.737 6.800 108,574 +0.03(+0.48%)
Jan 07, 2020 6.741 6.767 6.741 6.767 23,559 +0.03(+0.39%)
Jan 06, 2020 6.754 6.767 6.741 6.741 28,939 -0.04(-0.58%)
Jan 03, 2020 6.800 6.800 6.754 6.780 36,520 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.