Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.876 7.876 7.776 7.853 33,831 +0.03(+0.39%)
Dec 30, 2021 7.876 7.876 7.745 7.822 22,207 +0.02(+0.29%)
Dec 29, 2021 7.791 7.853 7.776 7.799 38,989 +0.05(+0.60%)
Dec 28, 2021 7.892 7.915 7.724 7.753 56,213 -0.12(-1.47%)
Dec 27, 2021 7.892 7.929 7.861 7.868 29,972 +0.01(+0.10%)
Dec 23, 2021 7.838 7.892 7.792 7.861 11,532 +0.00(+0.00%)
Dec 22, 2021 7.799 7.861 7.799 7.861 24,565 +0.08(+0.99%)
Dec 21, 2021 7.707 7.822 7.698 7.784 26,338 +0.10(+1.30%)
Dec 20, 2021 7.776 7.845 7.576 7.684 54,341 -0.01(-0.10%)
Dec 17, 2021 7.714 7.738 7.445 7.691 69,304 -0.01(-0.08%)
Dec 16, 2021 7.758 7.758 7.660 7.697 11,725 -0.06(-0.80%)
Dec 15, 2021 7.772 7.817 7.675 7.760 16,693 +0.02(+0.31%)
Dec 14, 2021 7.690 7.735 7.690 7.735 9,545 +0.04(+0.49%)
Dec 13, 2021 7.713 7.727 7.690 7.698 22,027 +0.03(+0.35%)
Dec 10, 2021 7.728 7.796 7.671 7.671 21,044 -0.03(-0.34%)
Dec 09, 2021 7.766 7.766 7.682 7.698 41,557 -0.03(-0.39%)
Dec 08, 2021 7.849 7.849 7.720 7.728 26,960 -0.12(-1.51%)
Dec 07, 2021 7.834 7.886 7.834 7.846 18,258 +0.01(+0.16%)
Dec 06, 2021 7.705 7.894 7.705 7.834 40,443 +0.09(+1.17%)
Dec 03, 2021 7.811 7.811 7.720 7.743 41,702 -0.11(-1.44%)
Dec 02, 2021 7.735 7.864 7.735 7.856 61,536 +0.11(+1.46%)
Dec 01, 2021 7.940 7.940 7.743 7.743 90,001 -0.08(-0.97%)
Nov 30, 2021 7.879 7.962 7.803 7.819 26,022 -0.05(-0.62%)
Nov 29, 2021 7.955 7.955 7.841 7.867 38,182 -0.09(-1.11%)
Nov 26, 2021 7.887 7.962 7.856 7.956 19,146 +0.07(+0.83%)
Nov 24, 2021 7.921 7.921 7.879 7.890 10,228 +0.00(+0.05%)
Nov 23, 2021 7.902 7.902 7.856 7.887 18,206 +0.02(+0.19%)
Nov 22, 2021 7.826 7.894 7.826 7.872 7,592 +0.00(+0.00%)
Nov 19, 2021 7.788 7.894 7.788 7.872 39,119 +0.05(+0.58%)
Nov 18, 2021 7.977 7.894 7.826 7.826 61,871 -0.13(-1.62%)
Nov 17, 2021 7.932 7.964 7.902 7.955 12,986 +0.02(+0.19%)
Nov 16, 2021 7.985 7.985 7.913 7.940 14,200 +0.00(+0.03%)
Nov 15, 2021 7.971 7.971 7.919 7.937 24,843 -0.03(-0.42%)
Nov 12, 2021 7.986 7.986 7.896 7.971 7,335 -0.01(-0.08%)
Nov 11, 2021 7.966 7.979 7.949 7.977 10,176 +0.07(+0.93%)
Nov 10, 2021 7.904 7.904 52,095 -0.01(-0.09%)
Nov 09, 2021 7.926 7.949 7.881 7.911 36,518 -0.02(-0.19%)
Nov 08, 2021 7.956 7.979 7.889 7.926 18,560 +0.01(+0.09%)
Nov 05, 2021 7.971 7.971 7.889 7.919 45,019 -0.03(-0.38%)
Nov 04, 2021 7.971 7.986 7.919 7.949 17,624 -0.01(-0.09%)
Nov 03, 2021 7.975 7.975 7.926 7.956 55,981 -0.01(-0.09%)
Nov 02, 2021 7.941 7.971 7.941 7.964 39,762 +0.02(+0.19%)
Nov 01, 2021 7.979 8.024 7.934 7.949 36,169 -0.08(-0.94%)
Oct 29, 2021 8.031 8.031 7.964 8.024 31,783 +0.00(+0.00%)
Oct 28, 2021 7.994 8.069 7.997 8.024 55,920 +0.02(+0.28%)
Oct 27, 2021 7.971 8.016 7.941 8.001 58,514 +0.05(+0.66%)
Oct 26, 2021 7.941 7.949 54,966 -0.02(-0.28%)
Oct 25, 2021 7.956 7.971 7.934 7.971 35,000 +0.04(+0.47%)
Oct 22, 2021 7.911 7.949 7.896 7.934 39,882 +0.02(+0.28%)
Oct 21, 2021 7.919 7.919 7.847 7.911 41,214 -0.03(-0.38%)
Oct 20, 2021 7.851 7.941 7.830 7.941 86,268 +0.07(+0.86%)
Oct 19, 2021 7.949 7.949 7.731 7.874 265,127 -0.05(-0.69%)
Oct 18, 2021 7.956 7.956 7.926 7.929 49,874 +0.00(+0.02%)
Oct 15, 2021 7.935 7.972 7.927 7.927 20,864 -0.01(-0.09%)
Oct 14, 2021 7.890 7.972 7.860 7.935 23,477 +0.04(+0.47%)
Oct 13, 2021 7.898 7.980 7.879 7.898 14,640 -0.01(-0.09%)
Oct 12, 2021 7.920 7.950 7.860 7.905 19,403 +0.06(+0.76%)
Oct 11, 2021 7.838 7.911 7.838 7.845 29,581 -0.01(-0.09%)
Oct 08, 2021 7.927 7.939 7.853 7.853 17,915 -0.03(-0.33%)
Oct 07, 2021 7.890 7.905 7.860 7.879 15,405 -0.01(-0.14%)
Oct 06, 2021 7.868 7.912 7.868 7.890 14,102 +0.01(+0.09%)
Oct 05, 2021 7.909 7.941 7.883 7.883 11,783 +0.02(+0.28%)
Oct 04, 2021 7.860 7.890 7.831 7.860 13,938 -0.01(-0.09%)
Oct 01, 2021 7.816 7.905 7.808 7.868 25,583 +0.05(+0.67%)
Sep 30, 2021 7.994 8.032 7.816 7.816 20,402 -0.14(-1.78%)
Sep 29, 2021 7.972 7.972 7.957 7.957 4,933 -0.01(-0.19%)
Sep 28, 2021 7.965 7.980 7.903 7.972 22,053 +0.01(+0.09%)
Sep 27, 2021 8.009 8.054 7.965 7.965 12,193 -0.04(-0.56%)
Sep 24, 2021 8.032 8.093 8.009 8.009 147,109 -0.05(-0.65%)
Sep 23, 2021 8.054 8.099 8.039 8.062 20,476 -0.01(-0.18%)
Sep 22, 2021 8.002 8.121 8.002 8.076 24,678 +0.09(+1.12%)
Sep 21, 2021 7.927 8.009 7.927 7.987 26,549 +0.07(+0.85%)
Sep 20, 2021 7.942 7.965 7.920 7.920 22,560 -0.04(-0.56%)
Sep 17, 2021 7.980 7.980 7.898 7.965 24,135 +0.01(+0.18%)
Sep 16, 2021 7.973 7.973 7.906 7.951 9,313 +0.02(+0.28%)
Sep 15, 2021 7.906 7.965 7.899 7.928 9,057 +0.02(+0.28%)
Sep 14, 2021 7.943 7.943 7.872 7.906 10,895 +0.01(+0.19%)
Sep 13, 2021 7.862 7.928 7.847 7.891 14,142 +0.01(+0.19%)
Sep 10, 2021 7.943 7.973 7.818 7.877 61,503 -0.01(-0.19%)
Sep 09, 2021 7.877 7.951 7.862 7.891 39,955 -0.06(-0.74%)
Sep 08, 2021 7.899 7.988 7.854 7.951 24,787 +0.05(+0.66%)
Sep 07, 2021 7.832 7.899 7.832 7.899 5,031 +0.05(+0.66%)
Sep 03, 2021 7.884 7.899 7.847 7.847 24,063 -0.02(-0.28%)
Sep 02, 2021 7.899 7.958 7.847 7.869 31,283 +0.01(+0.09%)
Sep 01, 2021 7.899 7.958 7.862 7.862 16,728 -0.04(-0.47%)
Aug 31, 2021 7.899 7.906 7.862 7.899 53,914 +0.01(+0.19%)
Aug 30, 2021 7.899 7.899 7.847 7.884 50,579 -0.01(-0.09%)
Aug 27, 2021 7.884 7.899 7.854 7.891 23,396 +0.04(+0.47%)
Aug 26, 2021 7.869 7.884 7.854 7.854 41,314 -0.04(-0.47%)
Aug 25, 2021 7.951 7.950 7.854 7.891 36,471 +0.00(+0.00%)
Aug 24, 2021 7.921 7.950 7.832 7.891 35,089 -0.01(-0.09%)
Aug 23, 2021 7.928 7.951 7.899 7.899 19,912 +0.01(+0.09%)
Aug 20, 2021 7.973 7.973 7.874 7.891 35,499 -0.04(-0.56%)
Aug 19, 2021 7.810 7.958 7.810 7.936 59,481 +0.13(+1.71%)
Aug 18, 2021 7.884 7.884 7.795 7.803 30,320 -0.01(-0.11%)
Aug 17, 2021 7.987 7.987 7.756 7.811 27,234 -0.15(-1.84%)
Aug 16, 2021 7.943 7.976 7.928 7.958 34,033 +0.01(+0.18%)
Aug 13, 2021 7.928 7.958 7.928 7.943 40,299 +0.01(+0.19%)
Aug 12, 2021 7.928 7.928 7.914 7.928 12,660 +0.01(+0.09%)
Aug 11, 2021 7.950 7.958 7.906 7.921 14,076 +0.01(+0.19%)
Aug 10, 2021 7.892 7.914 7.892 7.906 11,416 +0.02(+0.28%)
Aug 09, 2021 7.877 7.958 7.804 7.884 83,024 -0.03(-0.37%)
Aug 06, 2021 7.906 7.958 7.870 7.914 26,297 +0.04(+0.56%)
Aug 05, 2021 7.760 7.928 7.760 7.870 59,857 +0.09(+1.13%)
Aug 04, 2021 7.782 7.782 7.715 7.782 52,188 +0.01(+0.19%)
Aug 03, 2021 7.723 7.768 7.708 7.767 29,491 +0.08(+1.00%)
Aug 02, 2021 7.613 7.708 7.613 7.690 56,842 +0.08(+1.12%)
Jul 30, 2021 7.657 7.730 7.605 7.605 119,941 -0.19(-2.49%)
Jul 29, 2021 7.774 7.811 7.774 7.800 15,906 +0.03(+0.33%)
Jul 28, 2021 7.657 7.774 7.657 7.774 18,874 +0.07(+0.86%)
Jul 27, 2021 7.701 7.760 7.698 7.708 9,159 -0.01(-0.19%)
Jul 26, 2021 7.738 7.826 7.715 7.723 12,164 -0.03(-0.38%)
Jul 23, 2021 7.671 7.877 7.646 7.752 68,778 +0.02(+0.28%)
Jul 22, 2021 7.679 7.730 7.619 7.730 4,327 +0.07(+0.96%)
Jul 21, 2021 7.635 7.701 7.576 7.657 36,277 +0.04(+0.48%)
Jul 20, 2021 7.583 7.635 7.583 7.620 26,220 +0.07(+0.97%)
Jul 19, 2021 7.561 7.613 7.510 7.547 18,888 -0.03(-0.40%)
Jul 16, 2021 7.548 7.628 7.548 7.577 42,096 +0.00(+0.00%)
Jul 15, 2021 7.562 7.581 7.431 7.577 127,314 +0.02(+0.29%)
Jul 14, 2021 7.686 7.749 7.504 7.555 225,716 -0.13(-1.71%)
Jul 13, 2021 7.759 7.824 7.679 7.686 101,448 -0.13(-1.68%)
Jul 12, 2021 7.875 7.875 7.773 7.817 46,277 +0.01(+0.09%)
Jul 09, 2021 7.861 7.861 7.810 7.810 51,197 -0.05(-0.65%)
Jul 08, 2021 7.854 7.897 7.832 7.861 24,598 +0.01(+0.09%)
Jul 07, 2021 7.854 7.897 7.832 7.854 46,240 +0.01(+0.19%)
Jul 06, 2021 7.846 7.902 7.839 7.839 20,166 -0.01(-0.19%)
Jul 02, 2021 7.854 7.941 7.839 7.854 26,112 -0.00(-0.00%)
Jul 01, 2021 7.883 7.905 7.810 7.854 45,886 -0.01(-0.18%)
Jun 30, 2021 7.824 7.926 7.817 7.868 39,196 +0.06(+0.75%)
Jun 29, 2021 7.846 7.843 7.701 7.810 37,287 -0.01(-0.09%)
Jun 28, 2021 7.854 7.866 7.788 7.817 12,526 -0.01(-0.09%)
Jun 25, 2021 7.832 7.835 7.817 7.824 47,853 -0.01(-0.09%)
Jun 24, 2021 7.832 7.864 7.832 7.832 9,343 -0.01(-0.19%)
Jun 23, 2021 7.905 7.905 7.832 7.846 13,495 +0.00(+0.00%)
Jun 22, 2021 7.883 7.919 7.817 7.846 26,346 -0.05(-0.65%)
Jun 21, 2021 7.803 7.934 7.803 7.897 25,622 +0.02(+0.28%)
Jun 18, 2021 7.824 7.875 7.620 7.875 60,146 -0.00(-0.00%)
Jun 17, 2021 7.905 7.910 7.868 7.875 43,472 +0.03(+0.36%)
Jun 16, 2021 7.883 7.883 7.847 7.847 16,052 +0.00(+0.00%)
Jun 15, 2021 7.847 7.883 7.847 7.847 19,752 +0.04(+0.46%)
Jun 14, 2021 7.859 7.868 7.811 7.811 40,498 +0.04(+0.47%)
Jun 11, 2021 7.739 7.829 7.739 7.775 17,233 +0.04(+0.58%)
Jun 10, 2021 7.703 7.745 7.703 7.730 8,373 +0.03(+0.36%)
Jun 09, 2021 7.703 7.750 7.667 7.703 43,474 +0.01(+0.19%)
Jun 08, 2021 7.732 7.833 7.688 7.688 13,871 -0.04(-0.47%)
Jun 07, 2021 7.761 7.761 7.616 7.724 8,848 +0.15(+2.01%)
Jun 04, 2021 7.869 7.912 7.500 7.572 107,548 -0.27(-3.41%)
Jun 03, 2021 7.833 7.920 7.826 7.840 19,361 +0.00(+0.00%)
Jun 02, 2021 7.833 7.920 7.833 7.840 33,310 +0.00(+0.00%)
Jun 01, 2021 7.883 7.914 7.818 7.840 53,586 +0.01(+0.18%)
May 28, 2021 7.883 7.883 7.826 7.826 22,799 -0.02(-0.28%)
May 27, 2021 7.869 7.883 7.818 7.847 21,415 -0.02(-0.23%)
May 26, 2021 7.789 7.883 7.789 7.865 40,432 +0.09(+1.16%)
May 25, 2021 7.869 7.876 7.775 7.775 8,822 -0.11(-1.38%)
May 24, 2021 7.811 7.883 7.811 7.883 16,631 +0.07(+0.93%)
May 21, 2021 7.833 7.841 7.789 7.811 8,593 -0.00(-0.00%)
May 20, 2021 7.804 7.842 7.804 7.811 4,528 +0.01(+0.09%)
May 19, 2021 7.775 7.811 7.775 7.804 5,287 +0.03(+0.37%)
May 18, 2021 7.811 7.847 7.775 7.775 18,142 +0.00(+0.00%)
May 17, 2021 7.732 7.847 7.667 7.775 64,859 +0.06(+0.74%)
May 14, 2021 7.646 7.718 7.610 7.718 31,186 +0.11(+1.42%)
May 13, 2021 7.621 7.668 7.582 7.610 6,525 +0.04(+0.47%)
May 12, 2021 7.646 7.668 7.575 7.575 24,190 -0.07(-0.94%)
May 11, 2021 7.646 7.668 7.646 7.646 18,708 -0.01(-0.19%)
May 10, 2021 7.682 7.682 7.625 7.661 16,931 +0.05(+0.67%)
May 07, 2021 7.546 7.610 7.521 7.610 32,663 +0.06(+0.75%)
May 06, 2021 7.546 7.610 7.539 7.553 24,924 -0.02(-0.28%)
May 05, 2021 7.539 7.603 7.460 7.575 32,507 +0.11(+1.44%)
May 04, 2021 7.488 7.610 7.467 7.467 48,743 -0.07(-0.95%)
May 03, 2021 7.539 7.546 7.402 7.539 78,992 +0.05(+0.67%)
Apr 30, 2021 7.539 7.539 7.469 7.488 27,995 -0.06(-0.76%)
Apr 29, 2021 7.580 7.580 7.395 7.546 32,657 -0.02(-0.28%)
Apr 28, 2021 7.603 7.610 7.546 7.567 15,577 +0.01(+0.09%)
Apr 27, 2021 7.531 7.610 7.531 7.560 14,670 +0.00(+0.00%)
Apr 26, 2021 7.560 7.610 7.510 7.560 41,579 +0.03(+0.38%)
Apr 23, 2021 7.481 7.610 7.474 7.531 33,566 +0.03(+0.38%)
Apr 22, 2021 7.359 7.510 7.359 7.503 63,128 +0.11(+1.51%)
Apr 21, 2021 7.431 7.431 7.338 7.391 15,811 -0.00(-0.05%)
Apr 20, 2021 7.409 7.467 7.395 7.395 30,792 -0.06(-0.87%)
Apr 19, 2021 7.374 7.474 7.374 7.460 28,772 +0.14(+1.85%)
Apr 16, 2021 7.374 7.431 7.324 7.324 33,685 -0.09(-1.20%)
Apr 15, 2021 7.296 7.417 7.296 7.413 14,014 +0.12(+1.61%)
Apr 14, 2021 7.296 7.317 7.167 7.296 43,748 +0.04(+0.54%)
Apr 13, 2021 7.289 7.302 7.196 7.256 36,981 -0.05(-0.63%)
Apr 12, 2021 7.274 7.367 7.224 7.303 110,787 -0.01(-0.10%)
Apr 09, 2021 7.253 7.393 7.253 7.310 29,615 +0.06(+0.79%)
Apr 08, 2021 7.289 7.331 7.190 7.253 62,589 -0.04(-0.49%)
Apr 07, 2021 7.331 7.353 7.289 7.289 32,787 -0.01(-0.10%)
Apr 06, 2021 7.324 7.410 7.267 7.296 33,500 -0.02(-0.29%)
Apr 05, 2021 7.338 7.474 7.310 7.317 60,245 +0.01(+0.19%)
Apr 01, 2021 7.338 7.374 7.303 7.303 16,000 -0.04(-0.49%)
Mar 31, 2021 7.367 7.393 7.303 7.338 12,110 +0.01(+0.10%)
Mar 30, 2021 7.224 7.331 7.224 7.331 29,338 +0.07(+0.98%)
Mar 29, 2021 7.324 7.378 7.203 7.260 71,990 -0.02(-0.29%)
Mar 26, 2021 7.274 7.381 7.196 7.281 17,685 +0.02(+0.34%)
Mar 25, 2021 7.267 7.274 7.125 7.256 23,025 -0.02(-0.24%)
Mar 24, 2021 7.338 7.380 7.253 7.274 43,948 -0.03(-0.39%)
Mar 23, 2021 7.346 7.410 7.267 7.303 51,957 -0.06(-0.82%)
Mar 22, 2021 7.374 7.378 7.346 7.363 5,951 -0.05(-0.72%)
Mar 19, 2021 7.338 7.452 7.338 7.417 10,526 +0.07(+0.97%)
Mar 18, 2021 7.388 7.445 7.338 7.346 12,991 -0.06(-0.87%)
Mar 17, 2021 7.318 7.495 7.318 7.410 51,535 +0.01(+0.10%)
Mar 16, 2021 7.396 7.417 7.318 7.403 17,554 -0.00(-0.05%)
Mar 15, 2021 7.380 7.424 7.353 7.406 11,133 -0.01(-0.14%)
Mar 12, 2021 7.318 7.424 7.318 7.417 16,547 +0.01(+0.19%)
Mar 11, 2021 7.247 7.403 7.247 7.403 69,658 +0.06(+0.78%)
Mar 10, 2021 7.353 7.353 7.318 7.346 12,697 -0.00(-0.01%)
Mar 09, 2021 7.297 7.381 7.297 7.346 21,303 +0.06(+0.82%)
Mar 08, 2021 7.389 7.389 7.286 7.286 17,379 -0.04(-0.53%)
Mar 05, 2021 7.304 7.389 7.219 7.325 44,267 +0.02(+0.29%)
Mar 04, 2021 7.283 7.389 7.219 7.304 14,352 -0.03(-0.39%)
Mar 03, 2021 7.318 7.353 7.254 7.332 18,275 +0.01(+0.19%)
Mar 02, 2021 7.276 7.348 7.276 7.318 7,039 +0.02(+0.29%)
Mar 01, 2021 7.297 7.387 7.269 7.297 15,968 -0.04(-0.48%)
Feb 26, 2021 7.339 7.353 7.283 7.332 27,154 -0.01(-0.13%)
Feb 25, 2021 7.339 7.368 7.311 7.342 23,007 -0.00(-0.06%)
Feb 24, 2021 7.375 7.424 7.198 7.346 30,326 +0.01(+0.10%)
Feb 23, 2021 7.361 7.424 7.283 7.339 99,599 +0.00(+0.00%)
Feb 22, 2021 7.262 7.424 7.262 7.339 127,014 +0.13(+1.76%)
Feb 19, 2021 7.262 7.297 7.208 7.212 18,244 +0.02(+0.34%)
Feb 18, 2021 7.240 7.254 7.148 7.187 19,053 -0.06(-0.83%)
Feb 17, 2021 7.141 7.247 7.141 7.247 31,339 +0.07(+0.99%)
Feb 16, 2021 7.212 7.318 7.141 7.177 51,776 -0.13(-1.74%)
Feb 12, 2021 7.262 7.361 7.262 7.304 12,163 +0.09(+1.18%)
Feb 11, 2021 7.303 7.303 7.191 7.219 20,606 -0.06(-0.77%)
Feb 10, 2021 7.198 7.296 7.198 7.275 6,639 +0.06(+0.78%)
Feb 09, 2021 7.296 7.296 7.177 7.219 22,801 -0.04(-0.48%)
Feb 08, 2021 7.289 7.317 7.163 7.254 9,729 -0.04(-0.58%)
Feb 05, 2021 7.261 7.436 7.198 7.296 40,767 +0.01(+0.10%)
Feb 04, 2021 7.121 7.296 7.121 7.289 34,217 +0.20(+2.87%)
Feb 03, 2021 7.079 7.100 7.079 7.086 3,636 +0.01(+0.20%)
Feb 02, 2021 7.114 7.114 7.029 7.072 11,078 -0.05(-0.69%)
Feb 01, 2021 7.022 7.226 7.022 7.121 38,606 +0.11(+1.50%)
Jan 29, 2021 7.015 7.036 6.994 7.015 29,648 -0.01(-0.20%)
Jan 28, 2021 6.980 7.030 6.966 7.029 22,292 +0.04(+0.50%)
Jan 27, 2021 6.973 6.994 6.959 6.994 32,636 +0.02(+0.30%)
Jan 26, 2021 6.952 6.998 6.952 6.973 18,245 +0.03(+0.40%)
Jan 25, 2021 6.987 7.029 6.945 6.945 28,240 -0.08(-1.10%)
Jan 22, 2021 7.022 7.029 6.994 7.022 6,414 +0.01(+0.10%)
Jan 21, 2021 6.952 7.065 6.952 7.015 32,715 +0.03(+0.40%)
Jan 20, 2021 6.945 6.994 6.945 6.987 27,996 +0.06(+0.81%)
Jan 19, 2021 6.945 6.945 6.924 6.931 17,049 +0.01(+0.10%)
Jan 15, 2021 6.910 6.938 6.903 6.924 31,644 +0.05(+0.77%)
Jan 14, 2021 6.872 6.889 6.854 6.872 18,302 +0.00(+0.05%)
Jan 13, 2021 6.854 6.889 6.847 6.868 30,408 +0.01(+0.20%)
Jan 12, 2021 6.931 6.943 6.840 6.854 24,500 -0.04(-0.61%)
Jan 11, 2021 6.847 6.903 6.847 6.896 55,229 +0.04(+0.61%)
Jan 08, 2021 6.847 6.877 6.819 6.854 16,957 +0.01(+0.10%)
Jan 07, 2021 6.882 6.882 6.820 6.847 12,304 -0.05(-0.71%)
Jan 06, 2021 6.847 6.896 6.847 6.896 22,132 +0.01(+0.10%)
Jan 05, 2021 6.889 6.913 6.868 6.889 17,849 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.