Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.336 7.361 7.217 7.352 30,293 +0.04(+0.58%)
Dec 29, 2022 7.251 7.327 7.150 7.310 37,710 +0.08(+1.17%)
Dec 28, 2022 7.454 7.471 7.192 7.226 49,881 -0.19(-2.62%)
Dec 27, 2022 7.445 7.445 7.293 7.420 13,012 +0.03(+0.34%)
Dec 23, 2022 7.496 7.555 7.395 7.395 21,406 -0.15(-2.01%)
Dec 22, 2022 7.462 7.555 7.412 7.547 51,266 +0.06(+0.79%)
Dec 21, 2022 7.538 7.538 7.488 7.488 18,943 -0.04(-0.56%)
Dec 20, 2022 7.544 7.544 7.530 7.530 5,140 -0.05(-0.67%)
Dec 19, 2022 7.623 7.631 7.488 7.580 28,574 +0.09(+1.24%)
Dec 16, 2022 7.386 7.513 7.336 7.488 14,210 +0.06(+0.77%)
Dec 15, 2022 7.572 7.572 7.430 7.430 324 -0.08(-1.11%)
Dec 14, 2022 7.388 7.517 7.388 7.514 4,740 -0.07(-0.89%)
Dec 13, 2022 7.648 7.648 7.564 7.581 2,862 +0.03(+0.33%)
Dec 12, 2022 7.539 7.654 7.539 7.556 7,962 -0.02(-0.28%)
Dec 09, 2022 7.581 7.613 7.539 7.577 6,483 +0.04(+0.50%)
Dec 08, 2022 7.698 7.748 7.539 7.539 23,800 -0.11(-1.42%)
Dec 07, 2022 7.849 7.874 7.631 7.648 25,530 +0.03(+0.33%)
Dec 06, 2022 7.648 7.832 7.581 7.623 15,483 +0.04(+0.55%)
Dec 05, 2022 7.840 7.983 7.581 7.581 8,154 -0.40(-5.01%)
Dec 02, 2022 7.882 7.981 7.673 7.981 9,194 +0.08(+1.03%)
Dec 01, 2022 7.648 7.899 7.623 7.899 15,193 +0.21(+2.67%)
Nov 30, 2022 7.581 7.694 7.505 7.694 6,676 +0.15(+1.94%)
Nov 29, 2022 7.480 7.665 7.468 7.547 27,979 +0.09(+1.24%)
Nov 28, 2022 7.480 7.480 7.413 7.455 4,916 +0.01(+0.11%)
Nov 25, 2022 7.355 7.447 7.355 7.447 546 -0.03(-0.41%)
Nov 23, 2022 7.413 7.497 7.413 7.478 7,776 +0.04(+0.53%)
Nov 22, 2022 7.447 7.464 7.438 7.438 6,500 +0.03(+0.34%)
Nov 21, 2022 7.397 7.454 7.397 7.413 8,061 +0.04(+0.57%)
Nov 18, 2022 7.472 7.472 7.262 7.371 19,626 -0.03(-0.34%)
Nov 17, 2022 7.405 7.448 7.296 7.397 7,417 -0.13(-1.72%)
Nov 16, 2022 7.531 7.531 7.371 7.526 34,834 +0.04(+0.60%)
Nov 15, 2022 7.431 7.548 7.373 7.481 26,991 -0.06(-0.77%)
Nov 14, 2022 7.556 7.592 7.515 7.540 17,140 +0.02(+0.33%)
Nov 11, 2022 7.357 7.515 7.274 7.515 29,936 +0.22(+3.08%)
Nov 10, 2022 7.224 7.290 7.199 7.290 21,142 +0.11(+1.50%)
Nov 09, 2022 7.165 7.182 7.149 7.182 7,385 -0.02(-0.23%)
Nov 08, 2022 7.157 7.215 7.132 7.199 12,218 -0.01(-0.12%)
Nov 07, 2022 7.178 7.207 7.150 7.207 9,302 +0.02(+0.35%)
Nov 04, 2022 7.107 7.199 7.107 7.182 5,260 +0.07(+1.05%)
Nov 03, 2022 7.008 7.107 6.999 7.107 5,194 -0.06(-0.81%)
Nov 02, 2022 7.174 7.174 7.107 7.165 15,054 -0.05(-0.69%)
Nov 01, 2022 7.116 7.215 7.116 7.215 31,731 +0.11(+1.52%)
Oct 31, 2022 7.149 7.157 7.099 7.107 13,183 -0.04(-0.58%)
Oct 28, 2022 7.157 7.157 7.091 7.149 5,403 -0.01(-0.12%)
Oct 27, 2022 7.190 7.190 7.099 7.157 9,491 -0.03(-0.46%)
Oct 26, 2022 7.149 7.207 7.107 7.190 15,464 +0.02(+0.35%)
Oct 25, 2022 7.165 7.165 7.108 7.165 18,890 +0.02(+0.23%)
Oct 24, 2022 7.091 7.199 7.091 7.149 16,987 +0.00(+0.00%)
Oct 21, 2022 7.099 7.149 7.066 7.149 2,585 +0.04(+0.58%)
Oct 20, 2022 7.057 7.207 7.057 7.107 41,949 +0.00(+0.00%)
Oct 19, 2022 7.107 7.107 7.066 7.107 1,247 +0.00(+0.00%)
Oct 18, 2022 7.132 7.190 6.924 7.107 35,572 +0.03(+0.47%)
Oct 17, 2022 6.992 7.103 6.983 7.074 16,798 +0.09(+1.36%)
Oct 14, 2022 7.000 7.000 6.940 6.979 6,850 -0.02(-0.29%)
Oct 13, 2022 6.992 7.000 6.818 7.000 4,480 -0.02(-0.24%)
Oct 12, 2022 7.099 7.099 6.950 7.016 6,452 -0.05(-0.70%)
Oct 11, 2022 6.934 7.107 6.926 7.066 27,909 +0.07(+0.94%)
Oct 10, 2022 6.959 7.008 6.959 7.000 23,341 -0.01(-0.12%)
Oct 07, 2022 7.074 7.074 6.950 7.008 21,713 -0.10(-1.39%)
Oct 06, 2022 7.033 7.124 7.008 7.107 11,769 +0.02(+0.35%)
Oct 05, 2022 7.247 7.247 6.959 7.082 30,575 -0.16(-2.28%)
Oct 04, 2022 7.222 7.272 7.173 7.247 57,571 -0.01(-0.11%)
Oct 03, 2022 7.330 7.338 7.189 7.255 34,159 -0.10(-1.35%)
Sep 30, 2022 7.387 7.445 7.288 7.354 17,934 +0.02(+0.22%)
Sep 29, 2022 7.486 7.486 7.305 7.338 32,305 -0.15(-1.98%)
Sep 28, 2022 7.453 7.486 7.412 7.486 25,777 +0.04(+0.55%)
Sep 27, 2022 7.470 7.470 7.437 7.445 7,738 -0.07(-0.88%)
Sep 26, 2022 7.643 7.643 7.511 7.511 3,556 -0.13(-1.73%)
Sep 23, 2022 7.684 7.725 7.626 7.643 5,364 -0.04(-0.54%)
Sep 22, 2022 7.684 7.684 7.684 7.684 692 -0.02(-0.25%)
Sep 21, 2022 7.684 7.709 7.684 7.704 2,981 +0.02(+0.25%)
Sep 20, 2022 7.684 7.684 7.684 7.684 2,587 -0.00(-0.00%)
Sep 19, 2022 7.824 7.824 7.668 7.684 10,823 -0.03(-0.42%)
Sep 16, 2022 7.757 7.757 7.692 7.716 36,673 -0.02(-0.21%)
Sep 15, 2022 7.765 7.765 7.733 7.733 7,168 -0.01(-0.11%)
Sep 14, 2022 7.716 7.765 7.712 7.741 6,516 -0.02(-0.21%)
Sep 13, 2022 7.733 7.757 7.708 7.757 15,844 +0.01(+0.11%)
Sep 12, 2022 7.765 7.765 7.745 7.749 2,021 -0.02(-0.21%)
Sep 09, 2022 7.774 7.774 7.722 7.765 17,356 -0.04(-0.52%)
Sep 08, 2022 7.765 7.806 7.676 7.806 8,106 +0.13(+1.63%)
Sep 07, 2022 7.708 7.708 7.675 7.681 12,080 -0.03(-0.33%)
Sep 06, 2022 7.725 7.725 7.706 7.706 4,618 -0.02(-0.24%)
Sep 02, 2022 7.659 7.757 7.659 7.725 6,456 +0.03(+0.43%)
Sep 01, 2022 7.774 7.806 7.692 7.692 30,676 -0.08(-1.05%)
Aug 31, 2022 7.798 7.798 7.747 7.774 8,938 +0.04(+0.53%)
Aug 30, 2022 7.749 7.806 7.733 7.733 4,701 -0.01(-0.11%)
Aug 29, 2022 7.782 7.782 7.708 7.741 6,412 -0.02(-0.21%)
Aug 26, 2022 7.757 7.767 7.757 7.757 1,394 +0.00(+0.00%)
Aug 25, 2022 7.757 7.815 7.741 7.757 9,509 -0.02(-0.32%)
Aug 24, 2022 7.815 7.815 7.725 7.782 16,441 -0.03(-0.42%)
Aug 23, 2022 7.790 7.860 7.765 7.815 16,810 +0.06(+0.74%)
Aug 22, 2022 7.896 7.937 7.733 7.757 18,633 -0.11(-1.35%)
Aug 19, 2022 7.798 7.986 7.765 7.864 29,833 +0.01(+0.10%)
Aug 18, 2022 7.864 7.864 7.765 7.855 10,553 -0.06(-0.81%)
Aug 17, 2022 7.871 7.952 7.827 7.920 4,723 +0.00(+0.00%)
Aug 16, 2022 7.822 7.920 7.765 7.920 10,932 +0.09(+1.14%)
Aug 15, 2022 7.837 7.855 7.818 7.830 21,102 +0.01(+0.10%)
Aug 12, 2022 7.782 7.830 7.782 7.822 9,160 -0.02(-0.21%)
Aug 11, 2022 7.822 7.843 7.815 7.838 13,094 +0.02(+0.21%)
Aug 10, 2022 7.733 7.838 7.733 7.822 12,764 +0.07(+0.94%)
Aug 09, 2022 7.717 7.757 7.685 7.749 16,155 +0.03(+0.42%)
Aug 08, 2022 7.627 7.717 7.603 7.717 7,566 +0.05(+0.59%)
Aug 05, 2022 7.619 7.671 7.579 7.671 13,643 -0.03(-0.38%)
Aug 04, 2022 7.717 7.790 7.651 7.700 7,895 +0.06(+0.84%)
Aug 03, 2022 7.635 7.656 7.619 7.636 19,324 +0.08(+1.09%)
Aug 02, 2022 7.579 7.619 7.554 7.554 8,946 -0.06(-0.85%)
Aug 01, 2022 7.595 7.627 7.570 7.619 4,909 +0.02(+0.32%)
Jul 29, 2022 7.627 7.635 7.530 7.595 6,305 +0.00(+0.00%)
Jul 28, 2022 7.611 7.611 7.562 7.595 17,756 -0.01(-0.11%)
Jul 27, 2022 7.635 7.635 7.579 7.603 7,975 +0.01(+0.11%)
Jul 26, 2022 7.611 7.614 7.595 7.595 1,288 +0.02(+0.21%)
Jul 25, 2022 7.587 7.635 7.579 7.579 8,434 -0.02(-0.32%)
Jul 22, 2022 7.603 7.635 7.570 7.603 5,666 +0.02(+0.21%)
Jul 21, 2022 7.668 7.762 7.505 7.587 31,566 -0.13(-1.68%)
Jul 20, 2022 7.554 7.871 7.554 7.717 2,692 +0.17(+2.26%)
Jul 19, 2022 7.635 7.643 7.546 7.546 821 -0.09(-1.17%)
Jul 18, 2022 7.587 7.717 7.492 7.635 14,298 +0.08(+1.09%)
Jul 15, 2022 7.577 7.650 7.545 7.553 13,230 -0.10(-1.26%)
Jul 14, 2022 7.561 7.658 7.497 7.650 37,566 +0.10(+1.28%)
Jul 13, 2022 7.505 7.569 7.497 7.553 1,478 +0.04(+0.52%)
Jul 12, 2022 7.569 7.577 7.513 7.514 1,818 -0.01(-0.09%)
Jul 11, 2022 7.561 7.569 7.497 7.521 6,852 -0.02(-0.21%)
Jul 08, 2022 7.521 7.572 7.521 7.537 11,980 +0.00(+0.00%)
Jul 07, 2022 7.569 7.577 7.537 7.537 2,102 -0.00(-0.00%)
Jul 06, 2022 7.537 7.569 7.537 7.537 7,375 -0.01(-0.11%)
Jul 05, 2022 7.561 7.569 7.521 7.545 10,263 -0.03(-0.43%)
Jul 01, 2022 7.489 7.577 7.472 7.577 16,833 +0.04(+0.53%)
Jun 30, 2022 7.561 7.577 7.480 7.537 22,686 +0.00(+0.00%)
Jun 29, 2022 7.400 7.537 7.400 7.537 22,553 +0.10(+1.30%)
Jun 28, 2022 7.529 7.537 7.416 7.440 17,113 -0.08(-1.09%)
Jun 27, 2022 7.456 7.537 7.456 7.522 14,245 +0.07(+0.88%)
Jun 24, 2022 7.424 7.456 7.421 7.456 6,568 -0.02(-0.22%)
Jun 23, 2022 7.464 7.521 7.408 7.472 66,462 +0.06(+0.87%)
Jun 22, 2022 7.335 7.440 7.335 7.408 21,054 +0.10(+1.33%)
Jun 21, 2022 7.303 7.384 7.295 7.311 65,834 -0.00(-0.00%)
Jun 17, 2022 7.319 7.384 7.279 7.311 23,701 -0.06(-0.85%)
Jun 16, 2022 7.335 7.404 7.327 7.374 20,697 -0.01(-0.10%)
Jun 15, 2022 7.406 7.406 7.318 7.381 4,499 +0.03(+0.42%)
Jun 14, 2022 7.366 7.389 7.350 7.350 6,186 -0.02(-0.23%)
Jun 13, 2022 7.390 7.398 7.246 7.367 41,376 -0.03(-0.42%)
Jun 10, 2022 7.390 7.438 7.262 7.398 25,176 -0.02(-0.22%)
Jun 09, 2022 7.438 7.462 7.414 7.414 11,823 -0.06(-0.86%)
Jun 08, 2022 7.478 7.550 7.438 7.478 8,651 +0.04(+0.54%)
Jun 07, 2022 7.550 7.550 7.438 7.438 7,461 -0.01(-0.11%)
Jun 06, 2022 7.582 7.582 7.422 7.446 14,747 -0.11(-1.48%)
Jun 03, 2022 7.542 7.558 7.518 7.558 21,195 +0.02(+0.21%)
Jun 02, 2022 7.566 7.654 7.518 7.542 121,828 -0.08(-1.05%)
Jun 01, 2022 7.654 7.694 7.558 7.622 41,037 -0.03(-0.42%)
May 31, 2022 7.574 7.654 7.478 7.654 26,066 -0.02(-0.21%)
May 27, 2022 7.614 7.694 7.606 7.670 10,311 +0.06(+0.74%)
May 26, 2022 7.446 7.614 7.409 7.614 7,226 +0.19(+2.59%)
May 25, 2022 7.510 7.596 7.398 7.422 14,092 -0.14(-1.90%)
May 24, 2022 7.478 7.758 7.470 7.566 23,048 +0.02(+0.32%)
May 23, 2022 7.542 7.542 7.454 7.542 9,931 +0.02(+0.21%)
May 20, 2022 7.478 7.582 7.439 7.526 11,423 +0.01(+0.11%)
May 19, 2022 7.430 7.518 7.413 7.518 13,079 +0.11(+1.51%)
May 18, 2022 7.422 7.438 7.286 7.406 24,776 -0.04(-0.54%)
May 17, 2022 7.358 7.546 7.346 7.446 19,462 +0.11(+1.45%)
May 16, 2022 7.347 7.355 7.300 7.340 2,329 -0.09(-1.18%)
May 13, 2022 7.347 7.459 7.205 7.427 17,342 +0.13(+1.85%)
May 12, 2022 7.181 7.316 7.181 7.292 20,249 +0.00(+0.00%)
May 11, 2022 7.316 7.371 7.213 7.292 51,519 -0.06(-0.76%)
May 10, 2022 7.308 7.423 7.288 7.347 14,577 +0.12(+1.65%)
May 09, 2022 7.213 7.354 7.181 7.228 37,134 -0.13(-1.73%)
May 06, 2022 7.379 7.405 7.340 7.355 5,245 +0.02(+0.22%)
May 05, 2022 7.419 7.498 7.340 7.340 5,750 -0.13(-1.80%)
May 04, 2022 7.474 7.538 7.412 7.474 29,068 -0.02(-0.32%)
May 03, 2022 7.562 7.562 7.443 7.498 12,580 -0.02(-0.32%)
May 02, 2022 7.554 7.578 7.475 7.522 18,590 -0.02(-0.21%)
Apr 29, 2022 7.649 7.649 7.502 7.538 36,774 -0.11(-1.45%)
Apr 28, 2022 7.467 7.673 7.467 7.649 27,358 +0.13(+1.80%)
Apr 27, 2022 7.712 7.712 7.474 7.514 50,741 -0.18(-2.37%)
Apr 26, 2022 7.784 7.825 7.704 7.697 33,344 -0.02(-0.31%)
Apr 25, 2022 7.832 7.832 7.712 7.720 9,685 -0.09(-1.12%)
Apr 22, 2022 7.712 7.877 7.676 7.808 37,561 +0.02(+0.31%)
Apr 21, 2022 7.800 7.878 7.752 7.784 7,636 -0.02(-0.20%)
Apr 20, 2022 7.792 7.895 7.792 7.800 16,739 -0.10(-1.21%)
Apr 19, 2022 7.887 7.927 7.851 7.895 13,706 +0.06(+0.81%)
Apr 18, 2022 7.871 7.927 7.744 7.832 22,152 -0.00(-0.06%)
Apr 14, 2022 7.836 7.852 7.746 7.836 13,802 +0.00(+0.00%)
Apr 13, 2022 7.789 7.836 7.694 7.836 8,841 +0.05(+0.61%)
Apr 12, 2022 7.789 7.836 7.757 7.789 16,979 +0.03(+0.41%)
Apr 11, 2022 7.820 7.828 7.757 7.757 4,564 -0.06(-0.71%)
Apr 08, 2022 7.836 7.844 7.812 7.812 2,949 +0.01(+0.10%)
Apr 07, 2022 7.836 7.868 7.797 7.805 19,555 -0.05(-0.60%)
Apr 06, 2022 7.868 7.868 7.836 7.852 2,530 -0.01(-0.10%)
Apr 05, 2022 7.844 7.875 7.836 7.860 13,285 -0.02(-0.20%)
Apr 04, 2022 7.860 7.875 7.860 7.875 16,120 +0.00(+0.00%)
Apr 01, 2022 7.875 7.875 7.836 7.875 13,688 +0.00(+0.00%)
Mar 31, 2022 8.017 8.017 7.836 7.875 45,922 -0.14(-1.77%)
Mar 30, 2022 7.946 8.120 7.891 8.017 22,067 +0.11(+1.39%)
Mar 29, 2022 7.844 8.028 7.844 7.907 37,859 +0.06(+0.70%)
Mar 28, 2022 7.899 7.899 7.852 7.852 3,414 +0.00(+0.00%)
Mar 25, 2022 7.907 7.907 7.757 7.852 13,017 -0.05(-0.60%)
Mar 24, 2022 8.049 8.057 7.686 7.899 52,160 -0.12(-1.52%)
Mar 23, 2022 8.041 8.072 7.990 8.021 17,013 +0.02(+0.20%)
Mar 22, 2022 7.954 8.135 7.884 8.005 28,212 +0.08(+1.04%)
Mar 21, 2022 7.899 7.954 7.805 7.923 17,527 +0.06(+0.80%)
Mar 18, 2022 7.836 7.970 7.797 7.860 30,046 +0.07(+0.86%)
Mar 17, 2022 7.848 7.848 7.777 7.793 23,275 -0.03(-0.40%)
Mar 16, 2022 7.926 7.926 7.789 7.824 31,386 -0.09(-1.09%)
Mar 15, 2022 8.004 8.004 7.777 7.910 19,701 -0.06(-0.78%)
Mar 14, 2022 7.973 7.988 7.840 7.973 12,169 +0.00(+0.00%)
Mar 11, 2022 8.012 8.012 7.941 7.973 33,143 -0.03(-0.39%)
Mar 10, 2022 8.020 8.082 7.863 8.004 22,566 +0.00(+0.00%)
Mar 09, 2022 8.012 8.090 7.973 8.004 37,128 +0.03(+0.39%)
Mar 08, 2022 8.012 8.012 7.918 7.973 6,244 -0.02(-0.29%)
Mar 07, 2022 8.012 8.049 7.973 7.996 42,120 -0.07(-0.87%)
Mar 04, 2022 8.074 8.082 8.020 8.066 24,904 +0.02(+0.29%)
Mar 03, 2022 8.074 8.098 7.980 8.043 9,389 -0.03(-0.39%)
Mar 02, 2022 8.059 8.129 8.035 8.074 14,760 +0.02(+0.19%)
Mar 01, 2022 8.027 8.129 7.894 8.059 31,905 +0.08(+0.98%)
Feb 28, 2022 7.879 8.088 7.879 7.980 40,993 +0.13(+1.69%)
Feb 25, 2022 7.832 7.894 7.816 7.848 57,487 +0.02(+0.20%)
Feb 24, 2022 7.730 7.832 7.652 7.832 68,886 +0.10(+1.31%)
Feb 23, 2022 7.691 7.840 7.691 7.730 58,437 +0.09(+1.23%)
Feb 22, 2022 7.676 7.707 7.590 7.637 31,251 -0.08(-1.01%)
Feb 18, 2022 7.715 0 -0.13(-1.60%)
Feb 17, 2022 7.848 7.902 7.793 7.840 22,479 -0.09(-1.18%)
Feb 16, 2022 7.769 7.949 7.769 7.934 24,556 +0.11(+1.40%)
Feb 15, 2022 7.855 7.894 7.809 7.824 18,051 +0.03(+0.40%)
Feb 14, 2022 7.769 7.809 7.769 7.793 30,958 +0.07(+0.97%)
Feb 11, 2022 7.718 7.850 7.718 7.718 24,017 +0.04(+0.50%)
Feb 10, 2022 7.904 7.947 7.679 7.679 46,199 -0.19(-2.46%)
Feb 09, 2022 7.842 7.943 7.842 7.873 8,592 +0.08(+1.00%)
Feb 08, 2022 7.834 7.912 7.796 7.796 13,700 -0.08(-0.99%)
Feb 07, 2022 7.920 7.989 7.834 7.873 32,908 -0.04(-0.49%)
Feb 04, 2022 7.873 7.946 7.873 7.912 28,518 -0.06(-0.80%)
Feb 03, 2022 7.943 7.912 7.976 11,473 +0.05(+0.61%)
Feb 02, 2022 7.904 7.935 7.866 7.927 18,966 +0.02(+0.29%)
Feb 01, 2022 7.912 7.912 7.850 7.904 23,830 +0.01(+0.10%)
Jan 31, 2022 7.920 7.896 43,494 +0.05(+0.59%)
Jan 28, 2022 7.788 7.865 7.734 7.850 34,031 +0.10(+1.30%)
Jan 27, 2022 7.687 7.803 7.687 7.749 10,777 +0.03(+0.40%)
Jan 26, 2022 7.656 7.761 7.620 7.718 28,507 +0.12(+1.63%)
Jan 25, 2022 7.633 7.682 7.594 7.594 33,763 -0.03(-0.41%)
Jan 24, 2022 7.765 7.765 7.555 7.625 58,445 -0.14(-1.80%)
Jan 21, 2022 7.811 7.858 7.749 7.765 43,885 -0.10(-1.28%)
Jan 20, 2022 7.819 7.873 7.819 7.865 18,475 +0.06(+0.80%)
Jan 19, 2022 7.834 7.879 7.803 7.803 6,025 -0.03(-0.39%)
Jan 18, 2022 7.935 7.935 7.803 7.834 17,968 -0.07(-0.92%)
Jan 14, 2022 7.907 0 -0.03(-0.39%)
Jan 13, 2022 7.922 7.965 7.888 7.938 32,072 +0.03(+0.37%)
Jan 12, 2022 7.876 7.922 7.868 7.908 28,004 +0.04(+0.51%)
Jan 11, 2022 7.892 7.896 7.845 7.868 12,432 +0.01(+0.10%)
Jan 10, 2022 7.853 7.884 7.807 7.861 11,502 +0.01(+0.10%)
Jan 07, 2022 7.845 7.853 7.776 7.853 35,097 +0.01(+0.10%)
Jan 06, 2022 7.853 7.853 7.768 7.846 16,582 +0.02(+0.20%)
Jan 05, 2022 7.838 7.899 7.791 7.830 16,705 -0.06(-0.78%)
Jan 04, 2022 7.884 7.930 7.815 7.892 28,924 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.