Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.25 11.35 11.22 11.31 273,670 +0.11(+0.95%)
Dec 30, 2021 11.18 11.27 11.15 11.21 236,798 +0.03(+0.25%)
Dec 29, 2021 11.28 11.30 11.11 11.18 421,320 -0.11(-0.94%)
Dec 28, 2021 11.34 11.41 11.28 11.28 262,348 -0.06(-0.50%)
Dec 27, 2021 11.33 11.45 11.32 11.34 327,837 +0.01(+0.06%)
Dec 23, 2021 11.33 11.43 11.32 11.33 232,857 +0.01(+0.06%)
Dec 22, 2021 11.35 11.35 11.28 11.33 165,022 -0.02(-0.19%)
Dec 21, 2021 11.36 11.36 11.29 11.35 99,307 +0.06(+0.57%)
Dec 20, 2021 11.36 11.39 11.28 11.28 255,315 -0.15(-1.35%)
Dec 17, 2021 11.35 11.45 11.25 11.44 183,632 +0.05(+0.43%)
Dec 16, 2021 11.60 11.61 11.36 11.39 166,986 -0.10(-0.91%)
Dec 15, 2021 11.55 11.61 11.44 11.49 172,797 -0.08(-0.66%)
Dec 14, 2021 11.60 11.65 11.55 11.57 199,754 -0.06(-0.48%)
Dec 13, 2021 11.72 11.72 11.60 11.63 136,084 -0.02(-0.18%)
Dec 10, 2021 11.64 11.68 11.62 11.65 71,453 +0.02(+0.18%)
Dec 09, 2021 11.72 11.72 11.62 11.63 97,560 -0.03(-0.30%)
Dec 08, 2021 11.65 11.66 11.59 11.66 117,979 +0.04(+0.36%)
Dec 07, 2021 11.62 11.64 11.57 11.62 94,313 +0.06(+0.54%)
Dec 06, 2021 11.48 11.58 11.45 11.56 159,556 +0.08(+0.66%)
Dec 03, 2021 11.63 11.68 11.45 11.48 239,321 -0.17(-1.43%)
Dec 02, 2021 11.61 11.66 11.58 11.65 166,743 +0.06(+0.54%)
Dec 01, 2021 11.65 11.73 11.58 11.58 210,062 -0.07(-0.59%)
Nov 30, 2021 11.72 11.72 11.63 11.65 226,807 -0.05(-0.41%)
Nov 29, 2021 11.63 11.70 11.63 11.70 203,670 +0.07(+0.59%)
Nov 26, 2021 11.64 11.64 11.49 11.63 167,818 -0.04(-0.36%)
Nov 24, 2021 11.63 11.72 11.60 11.67 122,483 +0.06(+0.48%)
Nov 23, 2021 11.67 11.69 11.61 11.62 216,166 -0.04(-0.36%)
Nov 22, 2021 11.71 11.71 11.65 11.66 330,759 -0.04(-0.35%)
Nov 19, 2021 11.69 11.72 11.65 11.70 214,059 -0.02(-0.18%)
Nov 18, 2021 11.69 11.72 11.65 11.72 329,985 +0.05(+0.41%)
Nov 17, 2021 11.78 11.79 11.66 11.67 593,021 -0.08(-0.71%)
Nov 16, 2021 11.83 11.85 11.69 11.76 1,067,604 -0.22(-1.85%)
Nov 15, 2021 12.01 12.10 11.98 11.98 401,781 -0.03(-0.23%)
Nov 12, 2021 12.00 12.10 11.96 12.01 299,369 +0.01(+0.06%)
Nov 11, 2021 12.03 12.03 11.99 12.00 240,000 -0.01(-0.06%)
Nov 10, 2021 12.02 11.99 12.01 273,414 +0.02(+0.17%)
Nov 09, 2021 11.99 12.02 11.95 11.99 212,474 +0.03(+0.29%)
Nov 08, 2021 11.79 11.97 11.79 11.95 319,066 +0.25(+2.11%)
Nov 05, 2021 11.85 11.88 11.58 11.70 315,295 -0.13(-1.10%)
Nov 04, 2021 11.84 11.88 11.78 11.83 204,900 +0.01(+0.06%)
Nov 03, 2021 11.84 11.87 11.73 11.83 198,850 -0.01(-0.06%)
Nov 02, 2021 11.89 11.89 11.78 11.83 268,476 -0.03(-0.29%)
Nov 01, 2021 11.72 11.89 11.75 11.87 250,321 +0.14(+1.23%)
Oct 29, 2021 11.71 11.77 11.68 11.72 178,704 -0.01(-0.06%)
Oct 28, 2021 11.90 11.93 11.72 11.73 174,997 -0.18(-1.55%)
Oct 27, 2021 12.05 12.05 11.87 11.92 139,201 -0.11(-0.91%)
Oct 26, 2021 12.12 12.01 12.03 63,953 -0.06(-0.51%)
Oct 25, 2021 12.08 12.09 12.05 12.09 100,856 +0.05(+0.46%)
Oct 22, 2021 11.96 12.08 11.96 12.03 115,198 +0.05(+0.46%)
Oct 21, 2021 12.02 12.03 11.96 11.98 108,617 -0.07(-0.57%)
Oct 20, 2021 11.99 12.05 11.95 12.05 142,306 +0.06(+0.51%)
Oct 19, 2021 12.07 12.07 11.92 11.99 109,839 +0.03(+0.29%)
Oct 18, 2021 11.96 12.04 11.72 11.95 170,117 -0.03(-0.29%)
Oct 15, 2021 11.91 11.99 11.86 11.99 80,825 +0.12(+1.04%)
Oct 14, 2021 11.78 11.99 11.65 11.86 150,629 +0.08(+0.70%)
Oct 13, 2021 11.82 11.82 11.70 11.78 178,943 -0.04(-0.34%)
Oct 12, 2021 11.76 11.83 11.72 11.82 158,796 +0.10(+0.87%)
Oct 11, 2021 11.66 11.73 11.60 11.72 172,824 +0.06(+0.52%)
Oct 08, 2021 11.60 11.67 11.54 11.66 145,083 +0.09(+0.76%)
Oct 07, 2021 11.56 11.67 11.52 11.57 190,956 +0.06(+0.53%)
Oct 06, 2021 11.60 11.62 11.46 11.51 161,493 -0.08(-0.70%)
Oct 05, 2021 11.58 11.60 11.49 11.59 158,514 +0.13(+1.12%)
Oct 04, 2021 11.42 11.64 11.41 11.46 346,379 +0.06(+0.54%)
Oct 01, 2021 11.49 11.53 11.33 11.40 422,155 -0.13(-1.12%)
Sep 30, 2021 11.73 11.91 11.49 11.53 307,597 -0.12(-0.99%)
Sep 29, 2021 11.56 11.68 11.47 11.64 473,611 +0.18(+1.60%)
Sep 28, 2021 11.45 11.53 11.44 11.46 179,794 -0.01(-0.06%)
Sep 27, 2021 11.67 11.70 11.33 11.47 1,129,858 -0.22(-1.91%)
Sep 24, 2021 11.94 11.95 11.67 11.69 330,914 -0.28(-2.32%)
Sep 23, 2021 12.07 12.09 11.87 11.97 489,511 -0.18(-1.51%)
Sep 22, 2021 12.11 12.19 12.09 12.15 97,887 +0.09(+0.73%)
Sep 21, 2021 11.96 12.10 11.96 12.06 100,233 +0.12(+1.02%)
Sep 20, 2021 12.04 12.07 11.88 11.94 141,297 -0.17(-1.40%)
Sep 17, 2021 12.19 12.19 12.07 12.11 71,029 -0.07(-0.56%)
Sep 16, 2021 12.21 12.21 12.13 12.18 64,986 +0.07(+0.56%)
Sep 15, 2021 12.11 12.17 12.04 12.11 136,772 +0.05(+0.45%)
Sep 14, 2021 12.15 12.19 12.06 12.06 226,679 -0.11(-0.88%)
Sep 13, 2021 12.32 12.38 12.12 12.17 147,554 -0.05(-0.44%)
Sep 10, 2021 12.19 12.23 12.14 12.22 91,135 +0.08(+0.66%)
Sep 09, 2021 12.19 12.26 12.09 12.14 180,183 -0.05(-0.39%)
Sep 08, 2021 12.33 12.39 12.13 12.19 198,507 -0.16(-1.31%)
Sep 07, 2021 12.31 12.40 12.29 12.35 115,338 +0.03(+0.22%)
Sep 03, 2021 12.31 12.40 12.25 12.32 92,295 -0.05(-0.43%)
Sep 02, 2021 12.36 12.41 12.29 12.37 95,129 -0.01(-0.05%)
Sep 01, 2021 12.31 12.41 12.23 12.38 158,512 +0.07(+0.55%)
Aug 31, 2021 12.24 12.39 12.11 12.31 147,920 +0.13(+1.05%)
Aug 30, 2021 12.12 12.21 12.06 12.19 88,902 +0.01(+0.11%)
Aug 27, 2021 12.11 12.19 12.10 12.17 108,524 +0.01(+0.11%)
Aug 26, 2021 12.19 12.20 12.09 12.16 97,006 +0.09(+0.72%)
Aug 25, 2021 12.03 12.10 11.99 12.07 131,789 +0.05(+0.45%)
Aug 24, 2021 11.94 12.09 11.92 12.02 162,730 +0.05(+0.45%)
Aug 23, 2021 11.96 12.00 11.89 11.96 109,807 +0.04(+0.34%)
Aug 20, 2021 11.83 11.93 11.76 11.92 217,468 +0.05(+0.40%)
Aug 19, 2021 11.96 12.00 11.86 11.88 235,588 -0.15(-1.28%)
Aug 18, 2021 11.96 12.07 11.94 12.03 159,442 +0.06(+0.51%)
Aug 17, 2021 11.99 12.00 11.84 11.97 275,775 +0.07(+0.62%)
Aug 16, 2021 12.42 12.45 11.81 11.90 430,839 -0.52(-4.22%)
Aug 13, 2021 12.38 12.47 12.35 12.42 142,764 +0.04(+0.32%)
Aug 12, 2021 12.45 12.48 12.36 12.38 132,712 -0.07(-0.53%)
Aug 11, 2021 12.43 12.46 12.35 12.45 120,729 +0.01(+0.11%)
Aug 10, 2021 12.48 12.48 12.35 12.43 200,785 -0.04(-0.32%)
Aug 09, 2021 12.36 12.47 12.31 12.47 123,806 +0.11(+0.91%)
Aug 06, 2021 12.37 12.37 12.19 12.36 105,067 +0.10(+0.81%)
Aug 05, 2021 12.17 12.27 12.10 12.26 121,260 +0.17(+1.43%)
Aug 04, 2021 12.09 12.23 12.07 12.09 138,995 -0.01(-0.05%)
Aug 03, 2021 12.11 12.14 12.01 12.09 115,847 -0.07(-0.55%)
Aug 02, 2021 12.21 12.25 12.12 12.16 163,079 +0.04(+0.33%)
Jul 30, 2021 12.08 12.23 12.01 12.12 235,238 +0.09(+0.72%)
Jul 29, 2021 11.99 12.06 11.98 12.03 73,311 +0.04(+0.33%)
Jul 28, 2021 11.91 11.99 11.91 11.99 68,636 +0.05(+0.39%)
Jul 27, 2021 11.91 11.98 11.91 11.95 63,014 +0.03(+0.28%)
Jul 26, 2021 11.91 11.97 11.89 11.91 76,589 +0.00(+0.00%)
Jul 23, 2021 11.86 11.93 11.85 11.91 86,126 +0.07(+0.56%)
Jul 22, 2021 11.91 11.95 11.84 11.85 136,540 -0.03(-0.22%)
Jul 21, 2021 11.85 12.19 11.85 11.87 87,156 +0.07(+0.62%)
Jul 20, 2021 11.66 12.03 11.66 11.80 125,526 +0.15(+1.31%)
Jul 19, 2021 12.00 12.00 11.54 11.65 413,728 -0.47(-3.90%)
Jul 16, 2021 12.11 12.21 12.11 12.12 103,051 -0.03(-0.22%)
Jul 15, 2021 12.28 12.45 12.10 12.15 128,294 -0.19(-1.56%)
Jul 14, 2021 12.30 12.37 12.26 12.34 128,516 +0.05(+0.43%)
Jul 13, 2021 12.33 12.33 12.27 12.29 116,480 -0.01(-0.11%)
Jul 12, 2021 12.27 12.33 12.23 12.30 183,213 +0.06(+0.48%)
Jul 09, 2021 12.21 12.30 12.15 12.24 177,666 +0.05(+0.38%)
Jul 08, 2021 12.20 12.29 12.03 12.20 161,369 -0.01(-0.05%)
Jul 07, 2021 12.20 12.33 12.19 12.20 130,716 -0.01(-0.11%)
Jul 06, 2021 12.29 12.32 12.17 12.22 220,968 -0.08(-0.64%)
Jul 02, 2021 12.20 12.30 12.19 12.29 128,354 +0.11(+0.92%)
Jul 01, 2021 12.11 12.27 12.07 12.18 86,700 +0.07(+0.60%)
Jun 30, 2021 12.16 12.16 12.00 12.11 136,470 -0.03(-0.27%)
Jun 29, 2021 12.18 12.18 12.11 12.14 90,824 -0.03(-0.27%)
Jun 28, 2021 12.24 12.30 12.07 12.18 145,336 -0.07(-0.59%)
Jun 25, 2021 12.27 12.30 12.24 12.25 105,665 +0.04(+0.32%)
Jun 24, 2021 12.18 12.22 12.15 12.21 145,362 +0.06(+0.49%)
Jun 23, 2021 12.12 12.17 12.11 12.15 118,114 +0.04(+0.33%)
Jun 22, 2021 11.90 12.13 11.87 12.11 129,053 +0.26(+2.17%)
Jun 21, 2021 11.74 11.91 11.74 11.85 119,482 +0.11(+0.90%)
Jun 18, 2021 11.82 11.82 11.71 11.75 113,601 -0.06(-0.50%)
Jun 17, 2021 11.85 11.90 11.76 11.81 96,796 -0.02(-0.17%)
Jun 16, 2021 11.85 11.91 11.77 11.83 153,220 -0.03(-0.22%)
Jun 15, 2021 11.85 11.94 11.82 11.85 118,181 -0.05(-0.39%)
Jun 14, 2021 11.81 11.98 11.80 11.90 234,095 +0.09(+0.77%)
Jun 11, 2021 11.84 11.87 11.80 11.81 161,237 -0.03(-0.22%)
Jun 10, 2021 11.79 11.84 11.77 11.83 115,686 +0.06(+0.50%)
Jun 09, 2021 11.82 11.84 11.74 11.77 103,597 +0.01(+0.11%)
Jun 08, 2021 11.78 11.84 11.74 11.76 153,101 -0.03(-0.22%)
Jun 07, 2021 11.75 11.79 11.70 11.79 116,229 +0.09(+0.75%)
Jun 04, 2021 11.64 11.75 11.64 11.70 135,079 +0.07(+0.59%)
Jun 03, 2021 11.65 11.75 11.57 11.63 304,823 -0.13(-1.11%)
Jun 02, 2021 11.79 11.81 11.70 11.76 120,323 +0.03(+0.28%)
Jun 01, 2021 11.85 11.87 11.68 11.73 146,266 -0.07(-0.55%)
May 28, 2021 11.77 11.81 11.70 11.79 121,540 +0.04(+0.33%)
May 27, 2021 11.69 11.76 11.69 11.76 125,260 +0.07(+0.56%)
May 26, 2021 11.68 11.74 11.62 11.69 115,691 +0.05(+0.39%)
May 25, 2021 11.64 11.68 11.61 11.64 120,845 +0.02(+0.17%)
May 24, 2021 11.55 11.62 11.51 11.62 137,399 +0.13(+1.14%)
May 21, 2021 11.50 11.60 11.40 11.49 100,494 -0.01(-0.11%)
May 20, 2021 11.47 11.58 11.42 11.51 84,923 +0.10(+0.86%)
May 19, 2021 11.37 11.49 11.34 11.41 99,941 -0.01(-0.06%)
May 18, 2021 11.36 11.47 11.30 11.42 118,572 +0.07(+0.63%)
May 17, 2021 11.38 11.59 11.30 11.34 199,038 -0.04(-0.34%)
May 14, 2021 11.25 11.42 11.25 11.38 123,950 +0.18(+1.57%)
May 13, 2021 11.11 11.40 11.11 11.21 172,611 +0.12(+1.12%)
May 12, 2021 11.56 11.63 10.94 11.08 488,696 -0.50(-4.36%)
May 11, 2021 11.63 11.63 11.53 11.59 178,256 -0.05(-0.39%)
May 10, 2021 11.76 11.76 11.61 11.63 203,281 -0.02(-0.17%)
May 07, 2021 11.66 11.74 11.63 11.65 191,513 +0.03(+0.28%)
May 06, 2021 11.62 11.65 11.58 11.62 235,781 +0.00(+0.00%)
May 05, 2021 11.61 11.64 11.55 11.62 251,871 +0.05(+0.39%)
May 04, 2021 11.55 11.61 11.53 11.57 174,537 +0.04(+0.34%)
May 03, 2021 11.46 11.59 11.46 11.53 404,095 +0.09(+0.79%)
Apr 30, 2021 11.39 11.48 11.30 11.44 173,432 +0.09(+0.80%)
Apr 29, 2021 11.31 11.37 11.27 11.35 111,780 +0.04(+0.34%)
Apr 28, 2021 11.24 11.33 11.23 11.31 72,017 +0.09(+0.84%)
Apr 27, 2021 11.28 11.32 11.20 11.22 125,582 -0.02(-0.20%)
Apr 26, 2021 11.29 11.33 11.22 11.24 91,503 -0.05(-0.40%)
Apr 23, 2021 11.24 11.33 11.23 11.29 106,656 +0.05(+0.46%)
Apr 22, 2021 11.31 11.31 11.22 11.24 105,104 -0.01(-0.11%)
Apr 21, 2021 11.24 11.32 11.23 11.25 119,087 -0.03(-0.29%)
Apr 20, 2021 11.26 11.29 11.25 11.28 90,118 -0.01(-0.06%)
Apr 19, 2021 11.29 11.38 11.10 11.29 135,240 +0.00(+0.00%)
Apr 16, 2021 11.35 11.37 11.29 11.29 111,757 -0.09(-0.80%)
Apr 15, 2021 11.43 11.43 11.35 11.38 157,959 -0.01(-0.11%)
Apr 14, 2021 11.41 11.44 11.24 11.39 316,108 -0.03(-0.22%)
Apr 13, 2021 11.37 11.42 11.32 11.42 218,003 +0.04(+0.39%)
Apr 12, 2021 11.29 11.37 11.28 11.37 175,550 +0.12(+1.08%)
Apr 09, 2021 11.30 11.35 11.14 11.25 169,332 -0.05(-0.45%)
Apr 08, 2021 11.28 11.37 11.25 11.30 142,526 +0.01(+0.06%)
Apr 07, 2021 11.34 11.37 11.21 11.30 244,948 -0.03(-0.23%)
Apr 06, 2021 11.24 11.36 11.24 11.32 124,280 +0.08(+0.74%)
Apr 05, 2021 11.32 11.32 11.19 11.24 154,468 +0.01(+0.06%)
Apr 01, 2021 11.21 11.31 11.09 11.23 139,367 +0.06(+0.52%)
Mar 31, 2021 11.25 11.26 11.10 11.17 132,623 -0.03(-0.29%)
Mar 30, 2021 11.21 11.23 11.10 11.21 101,889 -0.01(-0.06%)
Mar 29, 2021 11.03 11.33 11.03 11.21 127,464 +0.15(+1.33%)
Mar 26, 2021 11.02 11.09 11.01 11.07 96,761 +0.04(+0.35%)
Mar 25, 2021 11.05 11.05 11.01 11.03 113,179 -0.03(-0.23%)
Mar 24, 2021 11.09 11.12 11.02 11.05 54,039 -0.03(-0.29%)
Mar 23, 2021 11.09 11.14 11.05 11.09 89,234 +0.01(+0.12%)
Mar 22, 2021 11.21 11.21 11.06 11.07 126,808 -0.06(-0.58%)
Mar 19, 2021 11.12 11.31 11.10 11.14 95,668 -0.01(-0.06%)
Mar 18, 2021 11.28 11.28 11.14 11.14 195,792 -0.17(-1.47%)
Mar 17, 2021 11.26 11.33 11.22 11.31 62,835 +0.04(+0.34%)
Mar 16, 2021 11.26 11.33 11.20 11.27 90,844 +0.01(+0.06%)
Mar 15, 2021 11.23 11.35 11.18 11.26 229,979 +0.08(+0.74%)
Mar 12, 2021 11.12 11.21 11.12 11.18 111,406 +0.03(+0.28%)
Mar 11, 2021 11.08 11.19 11.06 11.15 161,674 +0.07(+0.63%)
Mar 10, 2021 11.04 11.10 11.04 11.08 154,760 +0.05(+0.46%)
Mar 09, 2021 11.02 11.04 10.98 11.03 120,851 +0.10(+0.87%)
Mar 08, 2021 10.87 11.02 10.87 10.93 97,846 +0.07(+0.64%)
Mar 05, 2021 10.95 10.96 10.72 10.86 172,545 -0.08(-0.75%)
Mar 04, 2021 10.98 11.02 10.83 10.95 100,791 -0.07(-0.63%)
Mar 03, 2021 11.02 11.05 10.99 11.02 91,885 -0.01(-0.06%)
Mar 02, 2021 10.92 11.04 10.92 11.02 111,308 +0.07(+0.64%)
Mar 01, 2021 10.86 10.97 10.86 10.95 81,551 +0.12(+1.11%)
Feb 26, 2021 10.78 10.86 10.65 10.83 111,878 +0.06(+0.53%)
Feb 25, 2021 10.99 11.05 10.75 10.78 156,239 -0.21(-1.91%)
Feb 24, 2021 11.05 11.09 10.92 10.99 175,872 -0.02(-0.17%)
Feb 23, 2021 11.04 11.04 10.95 11.00 95,349 -0.06(-0.52%)
Feb 22, 2021 10.98 11.09 10.95 11.06 107,435 +0.04(+0.40%)
Feb 19, 2021 11.00 11.07 10.98 11.02 68,860 +0.01(+0.12%)
Feb 18, 2021 11.04 11.11 10.95 11.00 76,244 -0.07(-0.63%)
Feb 17, 2021 11.01 11.10 10.95 11.07 113,115 +0.06(+0.58%)
Feb 16, 2021 11.18 11.23 10.97 11.01 129,412 +0.09(+0.81%)
Feb 12, 2021 10.85 10.98 10.85 10.92 95,963 +0.03(+0.23%)
Feb 11, 2021 11.02 11.02 10.84 10.90 112,969 -0.02(-0.17%)
Feb 10, 2021 10.88 10.97 10.68 10.92 278,506 -0.07(-0.64%)
Feb 09, 2021 10.90 11.03 10.88 10.99 261,936 +0.06(+0.52%)
Feb 08, 2021 10.86 10.94 10.82 10.93 152,244 +0.07(+0.64%)
Feb 05, 2021 10.78 10.93 10.78 10.86 202,246 +0.08(+0.70%)
Feb 04, 2021 10.75 10.83 10.73 10.78 185,073 +0.07(+0.65%)
Feb 03, 2021 10.70 10.71 10.63 10.71 138,034 +0.03(+0.23%)
Feb 02, 2021 10.61 10.73 10.55 10.69 78,686 +0.16(+1.55%)
Feb 01, 2021 10.59 10.73 10.50 10.53 131,875 -0.06(-0.59%)
Jan 29, 2021 10.70 10.73 10.39 10.59 140,983 +0.00(+0.00%)
Jan 28, 2021 10.58 10.71 10.52 10.59 208,313 -0.04(-0.35%)
Jan 27, 2021 10.56 10.71 10.56 10.63 115,167 +0.01(+0.06%)
Jan 26, 2021 10.51 10.66 10.51 10.62 88,811 +0.09(+0.90%)
Jan 25, 2021 10.49 10.65 10.49 10.53 107,605 +0.03(+0.30%)
Jan 22, 2021 10.52 10.62 10.45 10.49 84,017 -0.02(-0.18%)
Jan 21, 2021 10.47 10.57 10.46 10.51 65,784 +0.04(+0.42%)
Jan 20, 2021 10.64 10.64 10.37 10.47 208,020 -0.10(-0.95%)
Jan 19, 2021 10.62 10.67 10.55 10.57 95,548 -0.09(-0.83%)
Jan 15, 2021 10.68 10.71 10.60 10.66 75,424 -0.02(-0.18%)
Jan 14, 2021 10.43 10.72 10.43 10.68 137,089 +0.19(+1.80%)
Jan 13, 2021 10.54 10.54 10.41 10.49 109,008 +0.01(+0.06%)
Jan 12, 2021 10.36 10.58 10.36 10.48 123,675 +0.06(+0.60%)
Jan 11, 2021 10.45 10.58 10.39 10.42 243,016 +0.02(+0.18%)
Jan 08, 2021 10.39 10.42 10.30 10.40 102,233 +0.03(+0.30%)
Jan 07, 2021 10.30 10.42 10.26 10.37 106,878 +0.07(+0.66%)
Jan 06, 2021 10.28 10.41 10.08 10.30 183,529 +0.02(+0.24%)
Jan 05, 2021 10.05 10.28 9.985 10.28 142,602 +0.26(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.