Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.670 1.790 1.670 1.730 133,500 +0.01(+0.58%)
Dec 28, 2018 1.620 1.730 1.580 1.720 156,300 +0.09(+5.52%)
Dec 27, 2018 1.660 1.660 1.530 1.630 215,775 -0.03(-1.81%)
Dec 26, 2018 1.570 1.670 1.500 1.660 171,932 +0.08(+5.06%)
Dec 24, 2018 1.540 1.620 1.500 1.580 206,500 -0.03(-1.86%)
Dec 21, 2018 1.550 1.620 1.480 1.610 418,200 -0.01(-0.62%)
Dec 20, 2018 1.740 1.740 1.620 1.620 206,118 -0.09(-5.54%)
Dec 19, 2018 1.700 1.750 1.660 1.715 235,126 +0.02(+0.88%)
Dec 18, 2018 1.740 1.790 1.700 1.700 226,530 -0.08(-4.49%)
Dec 17, 2018 1.780 1.840 1.658 1.780 548,206 -0.06(-3.26%)
Dec 14, 2018 1.990 2.005 1.840 1.840 385,500 -0.17(-8.46%)
Dec 13, 2018 2.040 2.088 1.950 2.010 255,989 -0.04(-1.95%)
Dec 12, 2018 2.150 2.170 2.020 2.050 356,612 -0.10(-4.65%)
Dec 11, 2018 2.170 2.180 2.150 2.150 68,622 -0.04(-1.83%)
Dec 10, 2018 2.200 2.200 2.150 2.190 117,708 -0.03(-1.35%)
Dec 07, 2018 2.170 2.220 2.150 2.220 157,500 +0.03(+1.37%)
Dec 06, 2018 2.200 2.200 2.150 2.190 66,707 -0.02(-0.90%)
Dec 04, 2018 2.220 2.230 2.160 2.210 117,600 -0.03(-1.34%)
Dec 03, 2018 2.230 2.250 2.180 2.240 143,297 +0.02(+0.90%)
Nov 30, 2018 2.210 2.220 2.140 2.220 143,800 +0.02(+0.91%)
Nov 29, 2018 2.250 2.260 2.190 2.200 348,997 -0.03(-1.35%)
Nov 28, 2018 2.200 2.240 2.140 2.230 267,057 +0.03(+1.36%)
Nov 27, 2018 2.190 2.240 2.160 2.200 193,618 +0.00(+0.00%)
Nov 26, 2018 2.200 2.200 2.150 2.200 121,936 +0.00(+0.00%)
Nov 23, 2018 2.200 2.200 2.100 2.200 35,900 +0.02(+0.92%)
Nov 21, 2018 2.180 2.180 2.180 0 +0.16(+7.92%)
Nov 20, 2018 2.150 2.150 2.000 2.020 408,720 -0.08(-3.81%)
Nov 19, 2018 2.190 2.240 2.040 2.100 531,789 -0.07(-3.23%)
Nov 16, 2018 2.170 2.200 2.140 2.170 68,200 +0.00(+0.00%)
Nov 15, 2018 2.090 2.170 2.076 2.170 75,370 +0.07(+3.33%)
Nov 14, 2018 2.120 2.150 2.070 2.100 97,090 -0.03(-1.41%)
Nov 13, 2018 2.200 2.200 2.060 2.130 90,899 -0.03(-1.39%)
Nov 12, 2018 2.180 2.210 2.050 2.160 235,808 -0.02(-0.92%)
Nov 09, 2018 2.150 2.180 2.110 2.180 82,900 +0.04(+1.87%)
Nov 08, 2018 2.080 2.150 2.070 2.140 228,604 +0.04(+1.90%)
Nov 07, 2018 2.050 2.100 2.000 2.100 185,023 +0.08(+3.96%)
Nov 06, 2018 2.060 2.070 1.990 2.020 150,733 -0.03(-1.46%)
Nov 05, 2018 2.050 2.060 2.000 2.050 70,403 -0.01(-0.49%)
Nov 02, 2018 2.090 2.090 2.060 2.060 27,300 -0.05(-2.37%)
Nov 01, 2018 2.150 2.150 2.040 2.110 98,907 +0.04(+1.93%)
Oct 31, 2018 2.020 2.090 2.000 2.070 90,233 +0.03(+1.47%)
Oct 30, 2018 2.000 2.060 2.000 2.040 130,520 +0.03(+1.49%)
Oct 29, 2018 2.000 2.020 1.980 2.010 165,277 +0.01(+0.50%)
Oct 26, 2018 2.000 2.010 1.950 2.000 181,200 -0.01(-0.50%)
Oct 25, 2018 2.000 2.020 1.970 2.010 292,921 +0.04(+2.03%)
Oct 24, 2018 2.110 2.115 1.950 1.970 256,816 -0.13(-6.19%)
Oct 23, 2018 2.150 2.170 2.050 2.100 144,469 -0.03(-1.41%)
Oct 22, 2018 2.090 2.130 2.050 2.130 146,494 +0.05(+2.40%)
Oct 19, 2018 2.090 2.130 2.050 2.080 123,700 -0.02(-0.95%)
Oct 18, 2018 2.140 2.180 2.060 2.100 89,745 -0.04(-1.87%)
Oct 17, 2018 2.220 2.220 2.130 2.140 88,955 -0.07(-3.17%)
Oct 16, 2018 2.300 2.310 2.170 2.210 213,867 -0.12(-5.15%)
Oct 15, 2018 2.100 2.339 2.070 2.330 602,506 +0.25(+12.02%)
Oct 12, 2018 2.000 2.090 1.990 2.080 77,100 +0.09(+4.52%)
Oct 11, 2018 1.950 2.030 1.900 1.990 126,225 +0.03(+1.53%)
Oct 10, 2018 2.090 2.090 1.920 1.960 169,117 -0.12(-5.77%)
Oct 09, 2018 1.900 2.105 1.900 2.080 325,970 +0.18(+9.47%)
Oct 08, 2018 1.920 1.920 1.890 1.900 1,215,402 -0.03(-1.55%)
Oct 05, 2018 1.930 1.960 1.920 1.930 50,800 -0.01(-0.52%)
Oct 04, 2018 1.960 1.990 1.910 1.940 75,196 -0.02(-1.03%)
Oct 03, 2018 1.940 1.980 1.930 1.960 65,835 +0.02(+1.04%)
Oct 02, 2018 1.940 1.946 1.890 1.940 160,089 -0.01(-0.51%)
Oct 01, 2018 2.010 2.010 1.940 1.950 115,242 -0.05(-2.50%)
Sep 28, 2018 2.000 2.020 1.980 2.000 44,500 +0.02(+1.27%)
Sep 27, 2018 2.100 2.100 1.950 1.975 164,608 -0.12(-5.95%)
Sep 26, 2018 2.040 2.120 2.020 2.100 328,495 +0.07(+3.45%)
Sep 25, 2018 1.940 2.030 1.920 2.030 476,564 +0.12(+6.28%)
Sep 24, 2018 1.910 1.960 1.900 1.910 45,203 -0.04(-2.05%)
Sep 21, 2018 1.930 1.950 1.870 1.950 92,300 +0.04(+2.09%)
Sep 20, 2018 1.900 1.920 1.860 1.910 41,923 +0.00(+0.00%)
Sep 19, 2018 1.880 1.910 1.880 1.910 39,810 +0.00(+0.00%)
Sep 18, 2018 1.900 1.930 1.890 1.910 65,468 +0.01(+0.53%)
Sep 17, 2018 1.810 1.940 1.800 1.900 128,662 +0.07(+3.83%)
Sep 14, 2018 1.800 1.840 1.790 1.830 23,600 +0.01(+0.55%)
Sep 13, 2018 1.830 1.830 1.810 1.820 12,599 +0.01(+0.55%)
Sep 12, 2018 1.800 1.827 1.800 1.810 20,169 -0.01(-0.55%)
Sep 11, 2018 1.810 1.820 1.780 1.820 98,478 +0.02(+1.11%)
Sep 10, 2018 1.790 1.820 1.760 1.800 61,888 -0.02(-1.10%)
Sep 07, 2018 1.800 1.825 1.800 1.820 75,900 +0.05(+2.82%)
Sep 06, 2018 1.820 1.820 1.740 1.770 146,248 -0.04(-2.21%)
Sep 05, 2018 1.810 1.820 1.770 1.810 108,409 +0.01(+0.56%)
Sep 04, 2018 1.840 1.870 1.760 1.800 85,427 -0.01(-0.55%)
Aug 31, 2018 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 30, 2018 1.790 1.800 1.750 1.750 280,982 -0.06(-3.31%)
Aug 29, 2018 1.820 1.830 1.800 1.810 115,625 -0.03(-1.63%)
Aug 28, 2018 1.890 1.899 1.792 1.840 147,637 -0.05(-2.65%)
Aug 27, 2018 1.990 2.000 1.885 1.890 273,178 -0.12(-5.97%)
Aug 24, 2018 2.000 2.010 1.930 2.010 360,800 +0.02(+1.01%)
Aug 23, 2018 1.910 2.020 1.900 1.990 318,441 +0.08(+4.19%)
Aug 22, 2018 1.880 1.920 1.860 1.910 197,222 +0.04(+2.16%)
Aug 21, 2018 1.870 1.880 1.840 1.870 72,045 +0.01(+0.52%)
Aug 20, 2018 1.830 1.860 1.820 1.860 39,585 +0.03(+1.64%)
Aug 17, 2018 1.850 1.880 1.810 1.830 132,100 -0.04(-2.14%)
Aug 16, 2018 1.810 1.870 1.810 1.870 151,977 +0.05(+2.75%)
Aug 15, 2018 1.840 1.870 1.800 1.820 330,605 -0.04(-2.15%)
Aug 14, 2018 1.820 1.869 1.820 1.860 183,232 +0.02(+1.09%)
Aug 13, 2018 1.820 1.840 1.820 1.840 90,460 +0.03(+1.66%)
Aug 10, 2018 1.810 1.850 1.810 1.810 49,100 -0.02(-1.09%)
Aug 09, 2018 1.830 1.850 1.800 1.830 110,286 -0.02(-1.08%)
Aug 08, 2018 1.890 1.890 1.850 1.850 51,411 -0.04(-2.12%)
Aug 07, 2018 1.880 1.930 1.860 1.890 66,240 +0.01(+0.53%)
Aug 06, 2018 1.900 1.950 1.880 1.880 84,063 -0.05(-2.59%)
Aug 03, 2018 1.940 1.950 1.880 1.930 147,700 +0.01(+0.52%)
Aug 02, 2018 1.910 1.930 1.910 1.920 113,041 +0.02(+1.05%)
Aug 01, 2018 1.920 2.010 1.890 1.900 168,045 -0.03(-1.55%)
Jul 31, 2018 1.930 1.930 1.900 1.930 45,081 +0.00(+0.00%)
Jul 30, 2018 1.880 1.960 1.850 1.930 139,812 +0.07(+3.76%)
Jul 27, 2018 1.960 1.980 1.850 1.860 255,300 -0.12(-6.26%)
Jul 26, 2018 1.990 2.010 1.920 1.984 261,653 +0.00(+0.21%)
Jul 25, 2018 1.850 1.980 1.830 1.980 467,204 +0.16(+8.79%)
Jul 24, 2018 1.760 1.850 1.760 1.820 528,718 +0.04(+2.25%)
Jul 23, 2018 1.840 1.860 1.770 1.780 86,781 -0.06(-3.26%)
Jul 20, 2018 1.820 1.870 1.820 1.840 305,508 +0.03(+1.66%)
Jul 19, 2018 1.770 1.820 1.750 1.810 90,749 +0.03(+1.69%)
Jul 18, 2018 1.700 1.800 1.680 1.780 117,851 +0.06(+3.49%)
Jul 17, 2018 1.580 1.750 1.580 1.720 95,113 +0.06(+3.61%)
Jul 16, 2018 1.610 1.710 1.580 1.660 86,365 +0.01(+0.61%)
Jul 13, 2018 1.620 1.670 1.614 1.650 51,991 +0.01(+0.61%)
Jul 12, 2018 1.680 1.680 1.601 1.640 112,030 -0.03(-1.64%)
Jul 11, 2018 1.710 1.710 1.650 1.667 100,559 -0.03(-1.51%)
Jul 10, 2018 1.750 1.750 1.680 1.693 118,121 -0.06(-3.27%)
Jul 09, 2018 1.820 1.820 1.740 1.750 113,868 -0.06(-3.31%)
Jul 06, 2018 1.790 1.830 1.790 1.810 61,807 +0.03(+1.69%)
Jul 05, 2018 1.800 1.820 1.800 1.780 177,036 -0.02(-1.11%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 02, 2018 1.820 1.820 1.730 1.780 62,442 +0.00(+0.00%)
Jun 29, 2018 1.800 1.780 137,407 +0.10(+5.95%)
Jun 28, 2018 1.750 1.750 1.660 1.680 125,389 -0.03(-1.75%)
Jun 27, 2018 1.650 1.710 1.610 1.710 190,402 +0.07(+4.27%)
Jun 26, 2018 1.650 1.685 1.640 1.640 122,560 -0.03(-1.80%)
Jun 25, 2018 1.750 1.770 1.660 1.670 140,805 -0.09(-5.11%)
Jun 22, 2018 1.680 1.800 1.670 1.760 150,286 +0.07(+4.14%)
Jun 21, 2018 1.710 1.710 1.620 1.690 138,072 -0.02(-1.17%)
Jun 20, 2018 1.790 1.830 1.660 1.710 153,361 -0.04(-2.29%)
Jun 19, 2018 1.820 1.822 1.670 1.750 255,201 -0.04(-2.32%)
Jun 18, 2018 1.670 1.870 1.650 1.792 445,407 +0.13(+7.93%)
Jun 15, 2018 1.660 1.640 1.660 150,456 +0.02(+1.21%)
Jun 14, 2018 1.640 1.640 1.590 1.640 127,363 +0.01(+0.61%)
Jun 13, 2018 1.600 1.630 1.490 1.630 228,527 +0.04(+2.52%)
Jun 12, 2018 1.520 1.590 1.500 1.590 150,342 +0.09(+6.00%)
Jun 11, 2018 1.480 1.540 1.460 1.500 160,669 -0.01(-0.66%)
Jun 08, 2018 1.550 1.550 1.430 1.510 170,081 -0.03(-1.95%)
Jun 07, 2018 1.600 1.610 1.490 1.540 268,305 +0.07(+4.76%)
Jun 06, 2018 1.470 1.470 332,725 +0.11(+8.09%)
Jun 05, 2018 1.280 1.370 1.280 1.360 193,422 +0.07(+5.43%)
Jun 04, 2018 1.270 1.320 1.270 1.290 40,282 +0.01(+0.78%)
Jun 01, 2018 1.300 1.360 1.261 1.280 76,749 -0.03(-2.29%)
May 31, 2018 1.370 1.370 1.300 1.310 47,579 -0.04(-2.96%)
May 30, 2018 1.380 1.380 1.350 1.350 97,168 -0.03(-2.17%)
May 29, 2018 1.340 1.380 1.300 1.380 219,362 +0.08(+6.15%)
May 25, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
May 24, 2018 1.240 1.300 1.240 1.250 23,720 +0.00(+0.00%)
May 23, 2018 1.260 1.263 1.250 1.250 32,802 +0.00(+0.00%)
May 22, 2018 1.280 1.300 1.250 1.250 36,990 -0.03(-2.28%)
May 21, 2018 1.310 1.330 1.255 1.279 87,408 -0.04(-3.09%)
May 18, 2018 1.330 1.340 1.310 1.320 46,217 -0.02(-1.49%)
May 17, 2018 1.350 1.380 1.301 1.340 124,240 -0.01(-0.95%)
May 16, 2018 1.290 1.370 1.290 1.353 191,045 +0.05(+4.07%)
May 15, 2018 1.250 1.320 1.230 1.300 162,178 +0.06(+4.84%)
May 14, 2018 1.230 1.250 1.216 1.240 55,956 +0.02(+1.64%)
May 11, 2018 1.190 1.250 1.190 1.220 138,260 +0.01(+0.83%)
May 10, 2018 1.180 1.219 1.170 1.210 38,545 +0.03(+2.54%)
May 09, 2018 1.180 1.190 1.170 1.180 46,711 -0.01(-0.84%)
May 08, 2018 1.180 1.200 1.180 1.190 24,849 +0.00(+0.00%)
May 07, 2018 1.250 1.256 1.180 1.190 58,175 -0.06(-4.80%)
May 04, 2018 1.190 1.280 1.181 1.250 141,348 +0.07(+5.93%)
May 03, 2018 1.220 1.220 1.160 1.180 57,974 -0.05(-4.07%)
May 02, 2018 1.210 1.230 1.180 1.230 45,259 +0.01(+0.82%)
May 01, 2018 1.220 1.235 1.180 1.220 70,718 +0.02(+1.67%)
Apr 30, 2018 1.190 1.210 1.170 1.200 80,207 +0.03(+2.56%)
Apr 27, 2018 1.170 1.190 1.150 1.170 67,653 -0.02(-1.68%)
Apr 26, 2018 1.220 1.220 1.130 1.190 181,649 +0.00(+0.00%)
Apr 25, 2018 1.190 1.200 1.160 1.190 57,183 +0.03(+2.59%)
Apr 24, 2018 1.240 1.250 1.160 1.160 168,079 -0.08(-6.45%)
Apr 23, 2018 1.200 1.320 1.200 1.240 176,219 +0.04(+3.33%)
Apr 20, 2018 1.200 1.220 1.200 1.200 125,539 -0.02(-1.64%)
Apr 19, 2018 1.170 1.220 1.170 1.220 399,033 +0.05(+4.27%)
Apr 18, 2018 1.150 1.220 1.150 1.170 446,757 +0.02(+1.74%)
Apr 17, 2018 1.160 1.190 1.120 1.150 728,045 -0.09(-7.26%)
Apr 16, 2018 1.250 1.260 1.240 1.240 33,607 -0.02(-1.59%)
Apr 13, 2018 1.260 1.279 1.260 1.260 24,028 -0.03(-2.33%)
Apr 12, 2018 1.270 1.290 1.250 1.290 43,327 +0.02(+1.57%)
Apr 11, 2018 1.340 1.340 1.270 1.270 60,953 -0.07(-5.22%)
Apr 10, 2018 1.240 1.340 1.230 1.340 91,575 +0.11(+8.94%)
Apr 09, 2018 1.120 1.250 1.120 1.230 93,733 +0.09(+7.89%)
Apr 06, 2018 1.150 1.175 1.140 1.140 62,715 -0.06(-5.00%)
Apr 05, 2018 1.130 1.200 1.130 1.200 44,845 +0.04(+3.45%)
Apr 04, 2018 1.210 1.210 1.054 1.160 173,936 -0.05(-4.13%)
Apr 03, 2018 1.240 1.260 1.170 1.210 102,724 -0.01(-0.82%)
Apr 02, 2018 1.260 1.260 1.220 1.220 98,136 -0.05(-3.94%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 28, 2018 1.330 1.330 1.250 1.260 125,782 -0.02(-1.56%)
Mar 27, 2018 1.320 1.327 1.270 1.280 65,763 -0.04(-3.03%)
Mar 26, 2018 1.290 1.320 1.270 1.320 102,231 +0.04(+3.13%)
Mar 23, 2018 1.310 1.310 1.280 1.280 44,176 -0.03(-2.29%)
Mar 22, 2018 1.310 1.340 1.300 1.310 44,931 +0.00(+0.00%)
Mar 21, 2018 1.330 1.350 1.300 1.310 64,131 -0.04(-2.96%)
Mar 20, 2018 1.360 1.370 1.330 1.350 39,556 -0.01(-0.74%)
Mar 19, 2018 1.310 1.400 1.310 1.360 54,247 +0.01(+0.74%)
Mar 16, 2018 1.350 1.410 1.323 1.350 87,285 -0.01(-0.74%)
Mar 15, 2018 1.350 1.390 1.310 1.360 71,147 +0.01(+0.74%)
Mar 14, 2018 1.310 1.380 1.300 1.350 85,188 +0.04(+3.05%)
Mar 13, 2018 1.360 1.400 1.280 1.310 212,448 -0.06(-4.38%)
Mar 12, 2018 1.420 1.420 1.350 1.370 201,353 -0.08(-5.52%)
Mar 09, 2018 1.400 1.460 1.380 1.450 92,438 +0.06(+4.32%)
Mar 08, 2018 1.440 1.450 1.390 1.390 134,173 -0.07(-4.60%)
Mar 07, 2018 1.440 1.457 72,814 -0.04(-2.87%)
Mar 06, 2018 1.490 1.520 1.470 1.500 178,322 +0.03(+2.04%)
Mar 05, 2018 1.430 1.480 1.430 1.470 37,772 +0.04(+2.80%)
Mar 02, 2018 1.520 1.520 1.400 1.430 131,468 -0.09(-5.92%)
Mar 01, 2018 1.510 1.520 1.410 1.520 160,541 +0.02(+1.33%)
Feb 28, 2018 1.520 1.520 1.470 1.500 128,838 -0.02(-1.32%)
Feb 27, 2018 1.520 1.520 1.460 1.520 97,511 +0.03(+2.01%)
Feb 26, 2018 1.500 1.530 1.450 1.490 160,747 +0.04(+2.76%)
Feb 23, 2018 1.470 1.510 1.410 1.450 195,316 +0.00(+0.00%)
Feb 22, 2018 1.450 1.490 1.440 1.450 192,678 +0.01(+0.69%)
Feb 21, 2018 1.350 1.520 1.350 1.440 384,549 +0.12(+9.09%)
Feb 20, 2018 1.290 1.350 1.270 1.320 70,390 +0.00(+0.00%)
Feb 16, 2018 1.320 1.320 1.320 0 -0.05(-3.65%)
Feb 15, 2018 1.410 1.410 1.340 1.370 98,783 -0.03(-2.14%)
Feb 14, 2018 1.350 1.410 1.300 1.400 627,289 +0.06(+4.48%)
Feb 13, 2018 1.370 1.380 1.320 1.340 82,203 -0.03(-2.19%)
Feb 12, 2018 1.200 1.360 1.200 1.370 141,152 +0.14(+11.38%)
Feb 09, 2018 1.240 1.250 1.170 1.230 250,346 -0.03(-2.38%)
Feb 08, 2018 1.350 1.350 1.250 1.260 227,641 -0.11(-8.03%)
Feb 07, 2018 1.380 1.400 1.290 1.370 200,158 +0.02(+1.48%)
Feb 06, 2018 1.330 1.400 1.325 1.350 387,622 +0.07(+5.47%)
Feb 05, 2018 1.230 1.300 1.220 1.280 176,194 +0.04(+3.23%)
Feb 02, 2018 1.240 1.260 1.174 1.240 150,981 -0.01(-0.80%)
Feb 01, 2018 1.260 1.320 1.240 1.250 201,835 -0.01(-0.68%)
Jan 31, 2018 1.220 1.280 1.220 1.258 126,269 +0.04(+3.16%)
Jan 30, 2018 1.290 1.300 1.215 1.220 298,726 -0.08(-6.15%)
Jan 29, 2018 1.380 1.380 1.270 1.300 216,653 -0.09(-6.47%)
Jan 26, 2018 1.400 1.420 1.330 1.390 563,411 -0.03(-2.11%)
Jan 25, 2018 1.470 1.490 1.410 1.420 238,855 -0.04(-2.74%)
Jan 24, 2018 1.470 1.490 1.430 1.460 204,639 +0.02(+1.39%)
Jan 23, 2018 1.520 1.529 1.390 1.440 616,294 -0.08(-5.26%)
Jan 22, 2018 1.560 1.560 1.490 1.520 186,457 -0.04(-2.56%)
Jan 19, 2018 1.560 1.600 1.540 1.560 229,899 +0.03(+1.96%)
Jan 18, 2018 1.540 1.550 1.470 1.530 201,434 -0.02(-1.29%)
Jan 17, 2018 1.570 1.600 1.520 1.550 176,387 -0.01(-0.64%)
Jan 16, 2018 1.550 1.590 1.470 1.560 346,004 +0.06(+4.00%)
Jan 12, 2018 1.500 1.500 1.500 0 -0.04(-2.60%)
Jan 11, 2018 1.400 1.569 1.394 1.540 1,264,127 +0.14(+10.00%)
Jan 10, 2018 1.430 1.440 1.370 1.400 430,361 +0.02(+1.45%)
Jan 09, 2018 1.460 1.480 1.350 1.380 524,651 -0.07(-4.83%)
Jan 08, 2018 1.330 1.480 1.330 1.450 680,934 +0.12(+9.02%)
Jan 05, 2018 1.270 1.400 1.250 1.330 423,314 +0.07(+5.56%)
Jan 04, 2018 1.230 1.300 1.200 1.260 298,807 +0.03(+2.44%)
Jan 03, 2018 1.180 1.250 1.180 1.230 320,410 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.