Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.000 2.000 2.000 424,903 -0.02(-0.99%)
Dec 30, 2020 2.010 2.070 1.960 2.020 424,903 +0.03(+1.51%)
Dec 29, 2020 2.140 2.140 1.970 1.990 521,590 -0.14(-6.57%)
Dec 28, 2020 2.000 2.140 1.983 2.130 564,161 +0.18(+9.23%)
Dec 24, 2020 1.940 1.950 1.910 1.950 144,400 +0.03(+1.56%)
Dec 23, 2020 1.880 1.930 1.870 1.920 303,414 +0.01(+0.52%)
Dec 22, 2020 1.940 1.940 1.820 1.910 208,573 -0.03(-1.55%)
Dec 21, 2020 1.960 1.990 1.880 1.940 516,981 -0.02(-1.02%)
Dec 18, 2020 1.940 1.960 1.880 1.960 250,700 +0.04(+2.08%)
Dec 17, 2020 1.870 1.965 1.850 1.920 290,314 +0.05(+2.67%)
Dec 16, 2020 1.860 1.900 1.850 1.870 184,880 -0.02(-1.06%)
Dec 15, 2020 1.890 1.900 1.850 1.890 191,611 +0.05(+2.72%)
Dec 14, 2020 1.850 1.890 1.830 1.840 73,302 -0.01(-0.54%)
Dec 11, 2020 1.900 1.900 1.820 1.850 122,500 -0.05(-2.63%)
Dec 10, 2020 1.850 1.900 1.830 1.900 195,133 +0.08(+4.40%)
Dec 09, 2020 1.910 1.927 1.800 1.820 283,789 -0.05(-2.67%)
Dec 08, 2020 2.000 2.000 1.870 1.870 398,296 -0.14(-6.97%)
Dec 07, 2020 2.040 2.050 1.980 2.010 359,981 +0.01(+0.50%)
Dec 04, 2020 1.960 2.030 1.910 2.000 252,400 +0.02(+1.01%)
Dec 03, 2020 2.010 2.010 1.960 1.980 117,581 +0.01(+0.51%)
Dec 02, 2020 2.040 2.050 1.950 1.970 201,140 -0.01(-0.51%)
Dec 01, 2020 2.000 2.070 1.920 1.980 604,612 +0.05(+2.59%)
Nov 30, 2020 1.800 1.930 1.780 1.930 971,143 +0.17(+9.66%)
Nov 27, 2020 1.720 1.770 1.720 1.760 276,800 +0.06(+3.53%)
Nov 25, 2020 1.710 1.720 1.685 1.700 122,400 +0.00(+0.00%)
Nov 24, 2020 1.710 1.730 1.660 1.700 224,621 +0.03(+1.80%)
Nov 23, 2020 1.660 1.690 1.610 1.670 254,082 +0.02(+1.21%)
Nov 20, 2020 1.660 1.690 1.640 1.650 281,400 -0.01(-0.60%)
Nov 19, 2020 1.700 1.700 1.620 1.660 198,588 +0.00(+0.00%)
Nov 18, 2020 1.680 1.710 1.640 1.660 153,797 -0.01(-0.60%)
Nov 17, 2020 1.710 1.710 1.640 1.670 157,388 -0.04(-2.34%)
Nov 16, 2020 1.650 1.740 1.640 1.710 220,256 +0.10(+6.21%)
Nov 13, 2020 1.590 1.660 1.590 1.610 176,300 +0.00(+0.00%)
Nov 12, 2020 1.680 1.680 1.590 1.610 248,676 -0.08(-4.73%)
Nov 11, 2020 1.700 1.730 1.650 1.690 72,335 +0.00(+0.00%)
Nov 10, 2020 1.670 1.740 1.670 1.690 137,848 +0.04(+2.42%)
Nov 09, 2020 1.770 1.800 1.640 1.650 313,252 -0.07(-4.07%)
Nov 06, 2020 1.700 1.770 1.610 1.720 243,600 +0.07(+4.24%)
Nov 05, 2020 1.500 1.650 1.500 1.650 514,046 +0.15(+10.00%)
Nov 04, 2020 1.530 1.535 1.475 1.500 294,875 -0.02(-1.32%)
Nov 03, 2020 1.500 1.560 1.500 1.520 293,558 +0.00(+0.00%)
Nov 02, 2020 1.600 1.600 1.430 1.520 4,214,114 -0.04(-2.56%)
Oct 30, 2020 1.590 1.680 1.560 1.560 101,500 -0.02(-1.27%)
Oct 29, 2020 1.560 1.600 1.540 1.580 184,256 +0.03(+1.94%)
Oct 28, 2020 1.620 1.650 1.550 1.550 355,856 -0.10(-6.06%)
Oct 27, 2020 1.650 1.670 1.650 1.650 88,661 -0.01(-0.60%)
Oct 26, 2020 1.700 1.700 1.645 1.660 93,073 -0.03(-1.78%)
Oct 23, 2020 1.690 1.700 1.675 1.690 49,200 +0.01(+0.60%)
Oct 22, 2020 1.690 1.720 1.660 1.680 105,151 -0.02(-1.18%)
Oct 21, 2020 1.650 1.730 1.646 1.700 192,386 +0.06(+3.66%)
Oct 20, 2020 1.710 1.730 1.640 1.640 287,354 -0.06(-3.53%)
Oct 19, 2020 1.730 1.760 1.670 1.700 158,757 -0.05(-2.86%)
Oct 16, 2020 1.780 1.780 1.750 1.750 148,600 -0.03(-1.69%)
Oct 15, 2020 1.790 1.790 1.760 1.780 178,401 -0.01(-0.56%)
Oct 14, 2020 1.790 1.800 1.790 1.790 96,341 -0.01(-0.56%)
Oct 13, 2020 1.800 1.800 1.760 1.800 111,775 +0.01(+0.56%)
Oct 12, 2020 1.800 1.800 1.740 1.790 186,645 -0.01(-0.56%)
Oct 09, 2020 1.780 1.800 1.770 1.800 105,700 +0.05(+2.86%)
Oct 08, 2020 1.750 1.790 1.730 1.750 96,150 +0.01(+0.57%)
Oct 07, 2020 1.800 1.830 1.730 1.740 111,125 -0.01(-0.57%)
Oct 06, 2020 1.800 1.830 1.740 1.750 141,197 -0.03(-1.69%)
Oct 05, 2020 1.750 1.800 1.740 1.780 115,774 +0.04(+2.30%)
Oct 02, 2020 1.720 1.770 1.710 1.740 74,700 +0.01(+0.58%)
Oct 01, 2020 1.800 1.800 1.690 1.730 201,471 -0.06(-3.35%)
Sep 30, 2020 1.830 1.840 1.780 1.790 92,491 -0.03(-1.92%)
Sep 29, 2020 1.780 1.830 1.780 1.825 114,038 +0.03(+1.96%)
Sep 28, 2020 1.800 1.845 1.790 1.790 126,996 -0.01(-0.56%)
Sep 25, 2020 1.750 1.825 1.750 1.800 45,400 +0.03(+1.41%)
Sep 24, 2020 1.750 1.820 1.750 1.775 100,649 +0.02(+1.43%)
Sep 23, 2020 1.870 1.875 1.750 1.750 164,149 -0.11(-5.91%)
Sep 22, 2020 1.810 1.890 1.800 1.860 158,749 +0.06(+3.33%)
Sep 21, 2020 1.900 1.940 1.780 1.800 222,136 -0.10(-5.26%)
Sep 18, 2020 1.900 1.930 1.890 1.900 96,200 +0.01(+0.53%)
Sep 17, 2020 1.890 1.960 1.870 1.890 191,837 +0.00(+0.00%)
Sep 16, 2020 1.950 1.980 1.890 1.890 172,656 -0.06(-3.08%)
Sep 15, 2020 1.900 1.980 1.880 1.950 115,881 +0.07(+3.72%)
Sep 14, 2020 1.850 1.905 1.840 1.880 192,864 +0.01(+0.53%)
Sep 11, 2020 1.900 1.973 1.870 1.870 325,000 -0.09(-4.59%)
Sep 10, 2020 1.970 1.980 1.950 1.960 96,944 +0.02(+1.03%)
Sep 09, 2020 1.970 2.010 1.920 1.940 154,107 -0.01(-0.51%)
Sep 08, 2020 1.980 1.990 1.910 1.950 177,427 -0.03(-1.52%)
Sep 04, 2020 2.000 2.020 1.950 1.980 104,500 -0.01(-0.50%)
Sep 03, 2020 2.020 2.090 1.960 1.990 169,654 -0.05(-2.45%)
Sep 02, 2020 2.090 2.090 2.036 2.040 137,298 -0.05(-2.39%)
Sep 01, 2020 2.140 2.140 2.060 2.090 334,836 -0.01(-0.48%)
Aug 31, 2020 2.200 2.240 2.080 2.100 338,163 -0.07(-3.23%)
Aug 28, 2020 2.070 2.180 2.060 2.170 240,500 +0.09(+4.33%)
Aug 27, 2020 2.080 2.100 2.050 2.080 102,369 -0.01(-0.48%)
Aug 26, 2020 2.030 2.095 2.020 2.090 196,608 +0.05(+2.45%)
Aug 25, 2020 2.000 2.080 1.990 2.040 189,818 +0.03(+1.49%)
Aug 24, 2020 2.080 2.090 1.940 2.010 277,972 -0.05(-2.43%)
Aug 21, 2020 2.010 2.070 1.970 2.060 184,300 +0.06(+3.00%)
Aug 20, 2020 2.070 2.120 1.990 2.000 340,418 -0.04(-1.96%)
Aug 19, 2020 2.030 2.080 2.021 2.040 135,589 -0.01(-0.49%)
Aug 18, 2020 2.070 2.120 2.020 2.050 234,458 +0.01(+0.49%)
Aug 17, 2020 2.030 2.140 2.000 2.040 160,937 +0.05(+2.51%)
Aug 14, 2020 1.990 1.990 1.960 1.990 77,700 +0.02(+1.02%)
Aug 13, 2020 1.950 1.990 1.900 1.970 100,362 +0.03(+1.55%)
Aug 12, 2020 1.940 1.990 1.900 1.940 93,620 +0.04(+2.11%)
Aug 11, 2020 1.970 2.007 1.900 1.900 237,780 -0.10(-5.00%)
Aug 10, 2020 2.070 2.107 1.990 2.000 238,100 -0.09(-4.31%)
Aug 07, 2020 2.120 2.140 2.030 2.090 104,000 -0.01(-0.48%)
Aug 06, 2020 2.100 2.134 2.050 2.100 83,510 +0.00(+0.00%)
Aug 05, 2020 2.040 2.130 2.040 2.100 334,967 +0.08(+3.96%)
Aug 04, 2020 2.020 2.040 1.980 2.020 132,030 +0.02(+1.00%)
Aug 03, 2020 2.010 2.090 2.000 2.000 220,067 -0.02(-0.99%)
Jul 31, 2020 2.100 2.125 2.010 2.020 145,100 -0.05(-2.42%)
Jul 30, 2020 2.110 2.130 2.050 2.070 172,234 -0.04(-1.90%)
Jul 29, 2020 2.190 2.290 2.050 2.110 255,860 -0.07(-3.21%)
Jul 28, 2020 2.290 2.300 2.100 2.180 310,967 -0.08(-3.54%)
Jul 27, 2020 2.200 2.430 2.200 2.260 565,831 +0.07(+3.20%)
Jul 24, 2020 2.380 2.380 2.110 2.190 598,800 -0.08(-3.52%)
Jul 23, 2020 1.940 2.340 1.940 2.270 1,164,396 +0.32(+16.41%)
Jul 22, 2020 1.930 1.980 1.930 1.950 199,656 +0.00(+0.00%)
Jul 21, 2020 1.930 1.980 1.930 1.950 188,064 +0.02(+1.04%)
Jul 20, 2020 1.920 1.950 1.840 1.930 226,435 +0.01(+0.52%)
Jul 17, 2020 1.950 1.990 1.890 1.920 200,500 -0.01(-0.52%)
Jul 16, 2020 1.930 1.980 1.920 1.930 73,652 -0.01(-0.52%)
Jul 15, 2020 1.860 1.960 1.860 1.940 162,792 +0.04(+2.11%)
Jul 14, 2020 1.880 1.910 1.830 1.900 114,757 +0.02(+1.06%)
Jul 13, 2020 1.960 2.000 1.860 1.880 210,059 -0.03(-1.57%)
Jul 10, 2020 1.900 1.950 1.890 1.910 196,300 -0.02(-1.04%)
Jul 09, 2020 2.030 2.030 1.860 1.930 155,662 -0.09(-4.46%)
Jul 08, 2020 2.050 2.100 2.020 2.020 150,262 -0.03(-1.46%)
Jul 07, 2020 2.030 2.060 2.010 2.050 78,531 +0.00(+0.00%)
Jul 06, 2020 1.990 2.060 1.980 2.050 244,374 +0.08(+4.06%)
Jul 02, 2020 1.990 2.000 1.930 1.970 266,800 +0.00(+0.00%)
Jul 01, 2020 2.020 2.020 1.940 1.970 86,875 -0.03(-1.50%)
Jun 30, 2020 1.920 2.040 1.910 2.000 254,033 +0.07(+3.63%)
Jun 29, 2020 1.950 2.040 1.910 1.930 252,489 -0.02(-1.03%)
Jun 26, 2020 1.870 1.950 1.800 1.950 204,800 +0.08(+4.28%)
Jun 25, 2020 1.820 1.880 1.810 1.870 145,267 +0.04(+2.19%)
Jun 24, 2020 1.840 1.880 1.806 1.830 370,859 -0.05(-2.66%)
Jun 23, 2020 1.830 1.930 1.830 1.880 166,211 +0.02(+1.08%)
Jun 22, 2020 1.800 1.920 1.800 1.860 261,129 +0.00(+0.00%)
Jun 19, 2020 1.850 1.872 1.825 1.860 85,600 +0.03(+1.64%)
Jun 18, 2020 1.860 1.930 1.800 1.830 213,921 -0.03(-1.61%)
Jun 17, 2020 1.890 1.940 1.850 1.860 179,158 -0.01(-0.53%)
Jun 16, 2020 1.960 1.960 1.850 1.870 207,828 -0.08(-4.10%)
Jun 15, 2020 1.920 1.960 1.780 1.950 219,275 -0.02(-1.02%)
Jun 12, 2020 1.850 2.060 1.850 1.970 300,400 +0.23(+13.22%)
Jun 11, 2020 2.040 2.040 1.700 1.740 684,282 -0.38(-17.92%)
Jun 10, 2020 2.120 2.120 2.020 2.120 174,681 +0.00(+0.00%)
Jun 09, 2020 2.180 2.180 2.060 2.120 173,222 +0.03(+1.44%)
Jun 08, 2020 2.030 2.130 2.030 2.090 202,266 +0.05(+2.45%)
Jun 05, 2020 2.020 2.060 2.000 2.040 196,200 +0.02(+0.99%)
Jun 04, 2020 2.000 2.040 1.910 2.020 143,645 +0.03(+1.51%)
Jun 03, 2020 2.050 2.050 1.935 1.990 114,384 -0.01(-0.50%)
Jun 02, 2020 2.040 2.080 1.940 2.000 221,960 -0.02(-0.99%)
Jun 01, 2020 1.880 2.060 1.880 2.020 434,134 +0.14(+7.45%)
May 29, 2020 1.870 1.890 1.770 1.880 209,700 +0.02(+1.08%)
May 28, 2020 1.860 1.950 1.858 1.860 110,779 +0.00(+0.00%)
May 27, 2020 1.810 1.880 1.780 1.860 132,802 +0.08(+4.49%)
May 26, 2020 1.950 1.950 1.760 1.780 169,039 -0.12(-6.32%)
May 22, 2020 1.930 1.970 1.870 1.900 121,600 +0.01(+0.53%)
May 21, 2020 1.880 1.900 1.813 1.890 131,511 +0.02(+1.07%)
May 20, 2020 1.940 1.990 1.815 1.870 163,821 -0.05(-2.60%)
May 19, 2020 1.910 1.990 1.900 1.920 164,514 +0.01(+0.52%)
May 18, 2020 1.960 2.020 1.871 1.910 268,486 +0.00(+0.00%)
May 15, 2020 1.810 1.910 1.780 1.910 293,600 +0.11(+6.11%)
May 14, 2020 1.760 1.830 1.730 1.800 132,470 +0.03(+1.69%)
May 13, 2020 1.830 1.900 1.760 1.770 230,826 -0.02(-1.12%)
May 12, 2020 1.770 1.890 1.770 1.790 168,339 +0.00(+0.00%)
May 11, 2020 1.770 1.800 1.740 1.790 113,813 +0.03(+1.70%)
May 08, 2020 1.700 1.770 1.650 1.760 154,100 +0.11(+6.67%)
May 07, 2020 1.660 1.670 1.640 1.650 75,544 +0.05(+3.12%)
May 06, 2020 1.640 1.640 1.590 1.600 128,348 +0.00(+0.00%)
May 05, 2020 1.570 1.700 1.570 1.600 191,272 +0.05(+3.23%)
May 04, 2020 1.590 1.650 1.537 1.550 144,677 -0.06(-3.73%)
May 01, 2020 1.780 1.780 1.530 1.610 251,200 -0.17(-9.55%)
Apr 30, 2020 1.780 1.820 1.720 1.780 158,181 -0.02(-1.11%)
Apr 29, 2020 1.780 1.890 1.680 1.800 217,784 +0.03(+1.69%)
Apr 28, 2020 1.810 1.870 1.760 1.770 124,867 -0.04(-2.21%)
Apr 27, 2020 1.750 1.880 1.710 1.810 544,393 +0.13(+7.74%)
Apr 24, 2020 1.600 1.710 1.570 1.680 113,600 +0.11(+7.01%)
Apr 23, 2020 1.610 1.680 1.520 1.570 168,938 -0.02(-1.26%)
Apr 22, 2020 1.610 1.630 1.570 1.590 98,606 +0.03(+1.92%)
Apr 21, 2020 1.480 1.570 1.465 1.560 146,370 +0.03(+1.96%)
Apr 20, 2020 1.470 1.570 1.400 1.530 135,152 +0.01(+0.66%)
Apr 17, 2020 1.590 1.590 1.460 1.520 99,500 +0.04(+2.70%)
Apr 16, 2020 1.500 1.500 1.440 1.480 113,737 -0.01(-0.67%)
Apr 15, 2020 1.540 1.540 1.460 1.490 119,271 -0.06(-3.87%)
Apr 14, 2020 1.650 1.650 1.510 1.550 143,005 +0.01(+0.65%)
Apr 13, 2020 1.600 1.600 1.450 1.540 197,690 -0.08(-4.94%)
Apr 09, 2020 1.750 1.750 1.620 1.620 162,000 -0.10(-5.81%)
Apr 08, 2020 1.600 1.740 1.510 1.720 216,213 +0.22(+14.67%)
Apr 07, 2020 1.460 1.540 1.410 1.500 147,572 +0.04(+2.74%)
Apr 06, 2020 1.480 1.540 1.430 1.460 144,479 +0.03(+2.10%)
Apr 03, 2020 1.410 1.440 1.350 1.430 134,600 +0.02(+1.42%)
Apr 02, 2020 1.320 1.430 1.310 1.410 274,938 +0.09(+6.82%)
Apr 01, 2020 1.350 1.360 1.270 1.320 89,817 -0.04(-2.94%)
Mar 31, 2020 1.360 1.410 1.330 1.360 83,403 -0.01(-0.73%)
Mar 30, 2020 1.410 1.425 1.270 1.370 252,749 +0.00(+0.00%)
Mar 27, 2020 1.250 1.400 1.190 1.370 436,400 +0.12(+9.60%)
Mar 26, 2020 1.310 1.330 1.200 1.250 149,578 -0.06(-4.58%)
Mar 25, 2020 1.290 1.340 1.170 1.310 501,268 +0.04(+3.15%)
Mar 24, 2020 1.180 1.290 1.140 1.270 189,044 +0.16(+14.41%)
Mar 23, 2020 1.040 1.110 1.040 1.110 259,699 +0.03(+2.78%)
Mar 20, 2020 1.210 1.210 1.050 1.080 313,900 -0.12(-10.00%)
Mar 19, 2020 1.170 1.250 1.030 1.200 653,965 -0.01(-0.83%)
Mar 18, 2020 1.220 1.250 1.100 1.210 372,203 -0.04(-3.20%)
Mar 17, 2020 1.300 1.300 1.120 1.250 187,931 -0.03(-2.34%)
Mar 16, 2020 1.110 1.340 1.080 1.280 609,958 -0.04(-3.03%)
Mar 13, 2020 1.250 1.341 1.174 1.320 721,000 +0.18(+15.79%)
Mar 12, 2020 1.100 1.227 1.100 1.140 514,077 -0.03(-2.56%)
Mar 11, 2020 1.150 1.230 1.130 1.170 346,149 -0.09(-7.14%)
Mar 10, 2020 1.350 1.370 1.230 1.260 618,554 +0.04(+3.28%)
Mar 09, 2020 1.380 1.390 1.200 1.220 499,652 -0.26(-17.57%)
Mar 06, 2020 1.510 1.550 1.450 1.480 387,700 -0.08(-5.13%)
Mar 05, 2020 1.560 1.605 1.540 1.560 99,784 -0.03(-1.89%)
Mar 04, 2020 1.600 1.600 1.470 1.590 284,418 +0.05(+3.25%)
Mar 03, 2020 1.650 1.680 1.530 1.540 372,829 -0.05(-3.14%)
Mar 02, 2020 1.560 1.610 1.510 1.590 1,465,591 +0.06(+3.92%)
Feb 28, 2020 1.510 1.600 1.500 1.530 357,300 -0.07(-4.38%)
Feb 27, 2020 1.690 1.740 1.540 1.600 515,429 -0.15(-8.59%)
Feb 26, 2020 1.860 1.860 1.750 1.750 231,396 -0.09(-4.88%)
Feb 25, 2020 1.900 1.900 1.815 1.840 119,111 -0.03(-1.60%)
Feb 24, 2020 1.830 1.930 1.770 1.870 764,513 -0.01(-0.53%)
Feb 21, 2020 2.010 2.035 1.830 1.880 296,100 -0.14(-6.93%)
Feb 20, 2020 2.140 2.140 2.010 2.020 281,261 -0.12(-5.61%)
Feb 19, 2020 2.130 2.190 2.080 2.140 166,273 +0.02(+0.94%)
Feb 18, 2020 2.040 2.120 2.000 2.120 165,603 +0.08(+3.92%)
Feb 14, 2020 2.100 2.100 2.000 2.040 138,200 +0.00(+0.00%)
Feb 13, 2020 2.100 2.190 2.000 2.040 220,401 -0.07(-3.32%)
Feb 12, 2020 2.160 2.200 2.110 2.110 114,355 -0.02(-0.94%)
Feb 11, 2020 2.160 2.190 2.130 2.130 239,368 -0.03(-1.39%)
Feb 10, 2020 2.170 2.240 2.130 2.160 150,051 -0.06(-2.70%)
Feb 07, 2020 2.370 2.370 2.210 2.220 352,100 -0.11(-4.72%)
Feb 06, 2020 2.300 2.350 2.300 2.330 394,105 +0.01(+0.43%)
Feb 05, 2020 2.220 2.360 2.220 2.320 445,752 +0.07(+3.11%)
Feb 04, 2020 2.240 2.272 2.190 2.250 170,141 +0.03(+1.35%)
Feb 03, 2020 2.140 2.250 2.140 2.220 127,161 +0.08(+3.74%)
Jan 31, 2020 2.160 2.250 2.140 2.140 143,600 -0.05(-2.28%)
Jan 30, 2020 2.230 2.270 2.180 2.190 213,972 -0.08(-3.52%)
Jan 29, 2020 2.270 2.320 2.210 2.270 92,627 -0.01(-0.44%)
Jan 28, 2020 2.100 2.340 2.100 2.280 104,873 +0.13(+6.05%)
Jan 27, 2020 2.150 2.160 2.000 2.150 340,542 -0.07(-3.15%)
Jan 24, 2020 2.300 2.390 2.200 2.220 205,300 -0.08(-3.48%)
Jan 23, 2020 2.340 2.350 2.230 2.300 167,487 -0.06(-2.54%)
Jan 22, 2020 2.630 2.630 2.350 2.360 167,664 -0.15(-5.98%)
Jan 21, 2020 2.550 2.630 2.470 2.510 261,176 +0.00(+0.00%)
Jan 17, 2020 2.340 2.600 2.340 2.510 315,700 +0.17(+7.26%)
Jan 16, 2020 2.310 2.340 2.240 2.340 152,440 +0.07(+3.08%)
Jan 15, 2020 2.360 2.360 2.250 2.270 126,104 -0.05(-2.16%)
Jan 14, 2020 2.430 2.430 2.260 2.320 93,090 -0.10(-4.13%)
Jan 13, 2020 2.320 2.427 2.320 2.420 122,080 +0.06(+2.54%)
Jan 10, 2020 2.220 2.370 2.220 2.360 145,100 +0.03(+1.29%)
Jan 09, 2020 2.370 2.445 2.320 2.330 54,420 -0.02(-1.06%)
Jan 08, 2020 2.430 2.480 2.350 2.355 56,687 -0.10(-4.27%)
Jan 07, 2020 2.180 2.463 2.180 2.460 165,318 +0.03(+1.23%)
Jan 06, 2020 2.490 2.510 2.350 2.430 144,630 -0.06(-2.41%)
Jan 03, 2020 2.680 2.680 2.450 2.490 186,200 -0.12(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.