Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.640 4.640 4.270 4.520 347,900 -0.07(-1.53%)
Dec 28, 2018 4.860 4.910 4.580 4.590 247,000 -0.31(-6.33%)
Dec 27, 2018 4.400 4.910 4.400 4.900 409,101 +0.36(+7.93%)
Dec 26, 2018 4.500 4.560 4.210 4.540 683,394 +0.18(+4.13%)
Dec 24, 2018 4.640 4.660 4.340 4.360 139,200 -0.25(-5.42%)
Dec 21, 2018 4.830 4.870 4.570 4.610 269,000 -0.24(-4.95%)
Dec 20, 2018 4.930 5.070 4.830 4.850 315,990 -0.14(-2.81%)
Dec 19, 2018 5.180 5.320 4.950 4.990 266,661 -0.15(-2.92%)
Dec 18, 2018 5.570 5.570 5.085 5.140 296,689 -0.43(-7.72%)
Dec 17, 2018 5.920 5.930 5.540 5.570 310,444 -0.35(-5.91%)
Dec 14, 2018 5.970 6.080 5.880 5.920 150,000 -0.12(-1.99%)
Dec 13, 2018 6.080 6.210 5.980 6.040 119,410 -0.06(-0.98%)
Dec 12, 2018 6.270 6.400 6.070 6.100 165,632 -0.04(-0.65%)
Dec 11, 2018 6.040 6.360 5.960 6.140 261,033 +0.18(+3.02%)
Dec 10, 2018 6.710 6.732 5.860 5.960 241,003 -0.83(-12.22%)
Dec 07, 2018 6.910 7.160 6.760 6.790 113,800 +0.06(+0.89%)
Dec 06, 2018 6.830 6.840 6.580 6.730 121,595 -0.21(-3.03%)
Dec 04, 2018 7.380 7.430 6.930 6.940 126,200 -0.49(-6.59%)
Dec 03, 2018 7.030 7.490 6.870 7.430 221,702 +0.56(+8.15%)
Nov 30, 2018 6.810 6.920 6.620 6.870 111,100 +0.01(+0.15%)
Nov 29, 2018 6.980 7.000 6.830 6.860 181,480 -0.05(-0.72%)
Nov 28, 2018 6.880 7.080 6.850 6.910 192,912 +0.03(+0.44%)
Nov 27, 2018 7.380 7.480 6.760 6.880 377,098 -0.57(-7.65%)
Nov 26, 2018 7.390 7.530 7.250 7.450 86,184 +0.08(+1.09%)
Nov 23, 2018 7.270 7.520 7.200 7.370 55,800 -0.26(-3.41%)
Nov 21, 2018 7.630 7.630 7.630 0 +0.32(+4.38%)
Nov 20, 2018 7.410 7.520 7.160 7.310 104,556 -0.27(-3.56%)
Nov 19, 2018 7.380 7.640 7.200 7.580 121,331 +0.18(+2.43%)
Nov 16, 2018 7.780 7.820 7.350 7.400 112,800 -0.37(-4.76%)
Nov 15, 2018 7.250 7.810 7.250 7.770 135,703 +0.33(+4.44%)
Nov 14, 2018 7.810 7.810 7.410 7.440 121,253 -0.13(-1.72%)
Nov 13, 2018 7.710 7.900 7.530 7.570 136,790 -0.17(-2.20%)
Nov 12, 2018 7.960 8.050 7.740 7.740 148,796 -0.18(-2.27%)
Nov 09, 2018 7.830 8.120 7.790 7.920 114,400 -0.04(-0.50%)
Nov 08, 2018 8.300 8.420 7.830 7.960 132,464 -0.40(-4.78%)
Nov 07, 2018 8.190 8.410 8.060 8.360 54,518 +0.27(+3.34%)
Nov 06, 2018 8.010 8.160 7.870 8.090 86,315 +0.09(+1.12%)
Nov 05, 2018 7.890 8.090 7.830 8.000 178,077 +0.01(+0.13%)
Nov 02, 2018 8.270 8.350 7.795 7.990 143,600 -0.24(-2.92%)
Nov 01, 2018 8.280 8.620 8.195 8.230 154,148 +0.00(+0.00%)
Oct 31, 2018 8.430 8.480 8.140 8.230 145,881 -0.12(-1.44%)
Oct 30, 2018 8.480 8.500 8.210 8.350 142,060 -0.23(-2.68%)
Oct 29, 2018 8.750 9.070 8.450 8.580 143,782 -0.10(-1.15%)
Oct 26, 2018 8.700 8.880 8.460 8.680 82,300 -0.13(-1.48%)
Oct 25, 2018 8.680 8.860 8.420 8.810 123,425 +0.22(+2.56%)
Oct 24, 2018 9.380 9.440 8.550 8.590 140,742 -0.90(-9.48%)
Oct 23, 2018 9.490 9.680 9.160 9.490 118,254 -0.14(-1.45%)
Oct 22, 2018 9.570 9.770 9.370 9.630 160,072 +0.22(+2.34%)
Oct 19, 2018 9.480 10.15 9.370 9.410 262,000 -0.02(-0.21%)
Oct 18, 2018 9.310 9.830 8.900 9.430 238,422 +0.05(+0.53%)
Oct 17, 2018 9.730 9.730 9.160 9.380 80,535 -0.37(-3.79%)
Oct 16, 2018 9.430 9.770 9.150 9.750 97,139 +0.45(+4.84%)
Oct 15, 2018 8.970 9.360 8.840 9.300 84,912 +0.34(+3.79%)
Oct 12, 2018 8.900 9.150 8.720 8.960 99,500 +0.13(+1.47%)
Oct 11, 2018 9.070 9.190 8.800 8.830 90,779 -0.36(-3.92%)
Oct 10, 2018 9.990 10.09 9.180 9.190 150,476 -0.79(-7.92%)
Oct 09, 2018 9.450 10.19 9.240 9.980 224,940 +0.63(+6.74%)
Oct 08, 2018 9.100 9.510 8.960 9.350 114,414 +0.32(+3.54%)
Oct 05, 2018 9.100 9.130 8.845 9.030 78,700 -0.05(-0.55%)
Oct 04, 2018 9.500 9.640 9.050 9.080 94,850 -0.42(-4.42%)
Oct 03, 2018 9.110 9.554 9.080 9.500 128,842 +0.39(+4.28%)
Oct 02, 2018 9.340 9.360 9.070 9.110 124,320 -0.26(-2.77%)
Oct 01, 2018 9.390 9.570 9.280 9.370 70,737 -0.01(-0.11%)
Sep 28, 2018 9.060 9.500 8.920 9.380 160,400 +0.25(+2.74%)
Sep 27, 2018 8.690 9.140 8.570 9.130 119,659 +0.47(+5.43%)
Sep 26, 2018 9.590 9.610 8.570 8.660 150,831 -0.96(-9.98%)
Sep 25, 2018 9.790 9.840 9.560 9.620 151,442 -0.08(-0.82%)
Sep 24, 2018 9.650 9.790 9.325 9.700 200,421 -0.01(-0.10%)
Sep 21, 2018 9.430 9.720 9.340 9.710 400,800 +0.29(+3.08%)
Sep 20, 2018 9.390 9.490 9.130 9.420 88,193 +0.10(+1.07%)
Sep 19, 2018 9.110 9.460 9.110 9.320 100,977 +0.22(+2.42%)
Sep 18, 2018 8.860 9.170 8.860 9.100 135,949 +0.31(+3.53%)
Sep 17, 2018 8.830 8.980 8.760 8.790 76,048 -0.03(-0.34%)
Sep 14, 2018 8.830 8.990 8.800 8.820 82,600 -0.04(-0.45%)
Sep 13, 2018 8.920 9.040 8.740 8.860 124,899 -0.14(-1.56%)
Sep 12, 2018 8.560 9.070 8.560 9.000 193,728 +0.50(+5.88%)
Sep 11, 2018 8.300 8.510 8.250 8.500 138,511 +0.20(+2.41%)
Sep 10, 2018 8.270 8.330 8.010 8.300 136,725 +0.08(+0.97%)
Sep 07, 2018 8.200 8.310 8.090 8.220 84,700 -0.06(-0.72%)
Sep 06, 2018 8.600 8.650 8.250 8.280 125,148 -0.34(-3.94%)
Sep 05, 2018 8.430 8.660 8.210 8.620 123,163 +0.18(+2.13%)
Sep 04, 2018 8.380 8.550 8.225 8.440 104,623 +0.06(+0.72%)
Aug 31, 2018 8.380 8.380 8.380 0 -0.09(-1.06%)
Aug 30, 2018 8.280 8.550 8.190 8.470 109,633 +0.19(+2.29%)
Aug 29, 2018 8.160 8.300 8.100 8.280 91,607 +0.11(+1.35%)
Aug 28, 2018 8.560 8.560 8.110 8.170 104,985 -0.37(-4.33%)
Aug 27, 2018 8.640 8.810 8.530 8.540 133,205 -0.08(-0.93%)
Aug 24, 2018 8.610 8.730 8.485 8.620 184,100 +0.07(+0.82%)
Aug 23, 2018 8.530 8.670 8.410 8.550 148,254 -0.04(-0.47%)
Aug 22, 2018 8.530 8.647 8.450 8.590 181,269 +0.10(+1.18%)
Aug 21, 2018 8.210 8.700 8.160 8.490 204,148 +0.40(+4.94%)
Aug 20, 2018 8.090 8.110 7.900 8.090 213,585 -0.02(-0.25%)
Aug 17, 2018 8.030 8.140 7.945 8.110 111,400 +0.11(+1.37%)
Aug 16, 2018 7.840 8.110 7.760 8.000 251,478 +0.20(+2.56%)
Aug 15, 2018 7.900 7.965 7.450 7.800 319,367 -0.17(-2.13%)
Aug 14, 2018 7.840 8.000 7.710 7.970 214,462 +0.22(+2.84%)
Aug 13, 2018 8.370 8.370 7.610 7.750 425,519 -0.65(-7.74%)
Aug 10, 2018 8.420 8.530 8.300 8.400 148,700 -0.05(-0.59%)
Aug 09, 2018 8.450 8.489 8.210 8.450 153,081 +0.00(+0.00%)
Aug 08, 2018 8.300 8.570 8.160 8.450 257,409 +0.10(+1.20%)
Aug 07, 2018 8.910 9.110 8.125 8.350 883,945 -1.38(-14.18%)
Aug 06, 2018 9.740 9.810 9.590 9.730 121,149 +0.13(+1.35%)
Aug 03, 2018 9.950 9.950 9.440 9.600 128,800 -0.32(-3.23%)
Aug 02, 2018 9.650 9.950 9.540 9.920 248,498 +0.22(+2.27%)
Aug 01, 2018 9.610 9.805 9.455 9.700 213,207 -0.04(-0.41%)
Jul 31, 2018 9.650 9.770 9.450 9.740 141,197 +0.09(+0.93%)
Jul 30, 2018 9.370 9.710 9.300 9.650 163,312 +0.45(+4.89%)
Jul 27, 2018 9.080 9.290 9.080 9.200 133,300 +0.05(+0.55%)
Jul 26, 2018 9.270 9.340 9.010 9.150 205,466 -0.20(-2.14%)
Jul 25, 2018 9.510 9.600 9.150 9.350 172,081 -0.14(-1.48%)
Jul 24, 2018 9.770 9.870 9.480 9.490 139,294 -0.19(-1.96%)
Jul 23, 2018 10.10 10.12 9.650 9.680 166,737 -0.42(-4.16%)
Jul 20, 2018 10.46 10.46 10.01 10.10 213,480 -0.36(-3.44%)
Jul 19, 2018 10.34 10.63 10.34 10.46 102,240 +0.11(+1.06%)
Jul 18, 2018 10.25 10.36 10.05 10.35 177,691 +0.05(+0.49%)
Jul 17, 2018 10.45 10.53 10.29 10.30 98,358 -0.17(-1.62%)
Jul 16, 2018 10.61 10.65 10.30 10.47 169,130 -0.30(-2.79%)
Jul 13, 2018 10.63 10.82 10.57 10.77 199,104 +0.07(+0.65%)
Jul 12, 2018 10.81 10.86 10.53 10.70 200,174 -0.06(-0.56%)
Jul 11, 2018 10.61 11.00 10.50 10.76 402,377 -0.02(-0.19%)
Jul 10, 2018 10.58 10.98 10.58 10.78 270,632 +0.28(+2.67%)
Jul 09, 2018 9.930 10.77 9.930 10.50 408,520 +0.75(+7.69%)
Jul 06, 2018 9.170 9.760 9.140 9.750 262,834 +0.53(+5.75%)
Jul 05, 2018 9.130 9.230 8.940 9.220 214,220 +0.17(+1.88%)
Jul 03, 2018 9.050 9.050 9.050 0 +0.13(+1.46%)
Jul 02, 2018 8.770 8.950 8.680 8.920 123,896 +0.07(+0.79%)
Jun 29, 2018 8.700 8.870 8.680 8.850 149,137 +0.20(+2.31%)
Jun 28, 2018 8.680 8.800 8.590 8.650 136,738 -0.02(-0.23%)
Jun 27, 2018 8.830 8.940 8.610 8.670 167,415 -0.02(-0.23%)
Jun 26, 2018 8.560 8.800 8.380 8.690 182,424 +0.16(+1.88%)
Jun 25, 2018 8.450 8.560 8.210 8.530 205,631 +0.05(+0.59%)
Jun 22, 2018 8.290 8.520 8.190 8.480 401,647 +0.50(+6.27%)
Jun 21, 2018 8.100 8.220 7.955 7.980 110,752 -0.19(-2.33%)
Jun 20, 2018 8.120 8.210 7.880 8.170 204,955 +0.13(+1.62%)
Jun 19, 2018 7.870 8.230 7.870 8.040 203,107 +0.04(+0.50%)
Jun 18, 2018 7.920 8.290 7.920 8.000 295,869 +0.06(+0.76%)
Jun 15, 2018 8.090 7.800 7.940 314,984 -0.16(-1.98%)
Jun 14, 2018 8.230 8.280 8.030 8.100 165,545 -0.08(-0.98%)
Jun 13, 2018 8.450 8.470 8.130 8.180 193,976 -0.29(-3.42%)
Jun 12, 2018 8.290 8.665 8.290 8.470 301,125 +0.20(+2.42%)
Jun 11, 2018 8.030 8.340 8.010 8.270 300,528 +0.22(+2.73%)
Jun 08, 2018 8.320 8.320 8.000 8.050 212,413 -0.29(-3.48%)
Jun 07, 2018 8.250 8.490 8.250 8.340 142,806 +0.10(+1.21%)
Jun 06, 2018 8.140 8.240 139,713 -0.05(-0.60%)
Jun 05, 2018 8.350 8.590 8.200 8.290 194,027 -0.10(-1.19%)
Jun 04, 2018 8.670 8.670 8.230 8.390 212,002 -0.24(-2.78%)
Jun 01, 2018 8.850 8.850 8.501 8.630 149,434 -0.21(-2.38%)
May 31, 2018 8.940 9.185 8.830 8.840 87,278 -0.18(-2.00%)
May 30, 2018 9.000 9.180 8.930 9.020 111,455 +0.11(+1.23%)
May 29, 2018 8.630 9.020 8.630 8.910 148,055 +0.19(+2.18%)
May 25, 2018 8.720 8.720 8.720 0 -0.39(-4.28%)
May 24, 2018 9.250 9.280 8.910 9.110 172,077 -0.16(-1.73%)
May 23, 2018 9.540 9.630 9.230 9.270 124,381 -0.32(-3.34%)
May 22, 2018 10.01 10.17 9.570 9.590 161,216 -0.38(-3.81%)
May 21, 2018 9.780 10.09 9.750 9.970 111,344 +0.27(+2.78%)
May 18, 2018 9.620 9.781 9.560 9.700 133,812 +0.13(+1.36%)
May 17, 2018 9.350 9.750 9.210 9.570 493,424 +0.28(+3.01%)
May 16, 2018 9.240 9.350 9.170 9.290 124,972 +0.04(+0.43%)
May 15, 2018 9.310 9.420 9.120 9.250 150,120 -0.05(-0.54%)
May 14, 2018 9.200 9.329 9.150 9.300 165,710 +0.11(+1.20%)
May 11, 2018 9.550 9.570 9.130 9.190 215,995 -0.35(-3.67%)
May 10, 2018 9.570 9.680 9.480 9.540 185,432 -0.02(-0.21%)
May 09, 2018 9.750 10.13 9.540 9.560 223,567 -0.11(-1.14%)
May 08, 2018 9.720 9.720 9.200 9.670 357,371 -0.05(-0.51%)
May 07, 2018 10.03 10.03 9.650 9.720 271,092 -0.14(-1.42%)
May 04, 2018 10.05 10.18 9.730 9.860 339,834 +0.11(+1.13%)
May 03, 2018 10.20 10.20 9.640 9.750 174,120 -0.51(-4.97%)
May 02, 2018 10.22 10.58 10.22 10.26 120,073 +0.03(+0.29%)
May 01, 2018 10.21 10.43 10.10 10.23 122,658 +0.00(+0.00%)
Apr 30, 2018 10.36 10.51 10.17 10.23 221,691 -0.10(-0.97%)
Apr 27, 2018 10.43 10.47 10.27 10.33 71,168 -0.13(-1.24%)
Apr 26, 2018 10.41 10.49 10.24 10.46 103,386 +0.08(+0.77%)
Apr 25, 2018 10.44 10.57 10.35 10.38 86,364 -0.12(-1.14%)
Apr 24, 2018 10.67 10.80 10.37 10.50 80,687 -0.14(-1.32%)
Apr 23, 2018 10.26 10.65 10.21 10.64 114,468 +0.34(+3.30%)
Apr 20, 2018 10.21 10.42 10.01 10.30 130,145 +0.05(+0.49%)
Apr 19, 2018 10.59 10.69 10.24 10.25 124,270 -0.34(-3.21%)
Apr 18, 2018 10.65 10.85 10.58 10.59 173,392 +0.02(+0.19%)
Apr 17, 2018 10.40 10.61 10.28 10.57 140,590 +0.20(+1.93%)
Apr 16, 2018 10.30 10.48 10.10 10.37 135,596 +0.13(+1.27%)
Apr 13, 2018 9.930 10.37 9.900 10.24 125,551 +0.37(+3.75%)
Apr 12, 2018 9.890 9.960 9.710 9.870 133,346 +0.01(+0.10%)
Apr 11, 2018 9.870 10.03 9.660 9.860 155,475 -0.04(-0.40%)
Apr 10, 2018 9.450 9.980 9.410 9.900 209,791 +0.59(+6.34%)
Apr 09, 2018 9.400 9.570 9.180 9.310 104,557 -0.04(-0.43%)
Apr 06, 2018 9.590 9.650 9.130 9.350 115,204 -0.33(-3.41%)
Apr 05, 2018 9.580 9.830 9.480 9.680 216,282 +0.22(+2.33%)
Apr 04, 2018 9.350 9.590 9.320 9.460 98,895 -0.06(-0.63%)
Apr 03, 2018 9.670 9.670 9.280 9.520 133,187 -0.08(-0.83%)
Apr 02, 2018 10.10 10.18 9.400 9.600 95,947 -0.52(-5.14%)
Mar 29, 2018 10.12 10.12 10.12 0 +0.49(+5.09%)
Mar 28, 2018 9.580 9.825 9.380 9.630 110,441 +0.03(+0.31%)
Mar 27, 2018 10.15 10.15 9.560 9.600 98,255 -0.53(-5.23%)
Mar 26, 2018 10.02 10.17 9.880 10.13 165,602 +0.26(+2.63%)
Mar 23, 2018 9.810 10.22 9.610 9.870 203,727 +0.11(+1.13%)
Mar 22, 2018 10.00 10.08 9.750 9.760 159,730 -0.31(-3.08%)
Mar 21, 2018 9.610 10.35 9.610 10.07 446,502 +0.54(+5.67%)
Mar 20, 2018 9.450 9.990 9.417 9.530 176,901 +0.14(+1.49%)
Mar 19, 2018 9.810 9.930 9.279 9.390 170,013 -0.41(-4.18%)
Mar 16, 2018 9.240 9.820 9.020 9.800 521,044 +0.59(+6.41%)
Mar 15, 2018 9.590 9.910 9.190 9.210 280,661 -0.06(-0.65%)
Mar 14, 2018 9.390 9.500 9.170 9.270 72,798 -0.04(-0.43%)
Mar 13, 2018 9.460 9.490 9.230 9.310 77,612 -0.09(-0.96%)
Mar 12, 2018 9.280 9.420 9.240 9.400 105,878 +0.10(+1.08%)
Mar 09, 2018 9.190 9.400 9.120 9.300 83,702 +0.20(+2.20%)
Mar 08, 2018 9.340 9.360 9.070 9.100 60,807 -0.24(-2.57%)
Mar 07, 2018 9.510 9.060 9.340 81,292 -0.08(-0.85%)
Mar 06, 2018 9.640 9.710 9.400 9.420 57,191 -0.16(-1.67%)
Mar 05, 2018 9.440 9.740 9.390 9.580 53,432 +0.09(+0.95%)
Mar 02, 2018 9.110 9.520 9.020 9.490 62,724 +0.30(+3.26%)
Mar 01, 2018 9.180 9.335 9.030 9.190 111,798 -0.01(-0.11%)
Feb 28, 2018 9.730 9.780 9.200 9.200 85,617 -0.48(-4.96%)
Feb 27, 2018 9.900 10.09 9.640 9.680 59,363 -0.25(-2.52%)
Feb 26, 2018 9.930 10.05 9.820 9.930 68,884 +0.02(+0.20%)
Feb 23, 2018 9.800 9.920 9.600 9.910 87,702 +0.16(+1.64%)
Feb 22, 2018 9.680 9.960 9.500 9.750 96,925 +0.13(+1.35%)
Feb 21, 2018 9.670 9.780 9.420 9.620 146,858 -0.07(-0.72%)
Feb 20, 2018 9.940 10.07 9.630 9.690 145,501 -0.30(-3.00%)
Feb 16, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Feb 15, 2018 9.940 9.940 9.650 10.00 181,681 +0.07(+0.70%)
Feb 14, 2018 9.500 10.00 9.500 9.930 80,359 +0.33(+3.44%)
Feb 13, 2018 9.750 9.780 9.530 9.600 63,609 -0.23(-2.34%)
Feb 12, 2018 9.340 9.980 9.340 9.830 160,451 +0.57(+6.16%)
Feb 09, 2018 9.820 9.939 9.010 9.260 250,311 -0.44(-4.54%)
Feb 08, 2018 9.660 10.01 9.660 9.700 159,138 +0.13(+1.36%)
Feb 07, 2018 9.900 9.900 9.560 9.570 181,844 -0.36(-3.63%)
Feb 06, 2018 9.550 10.10 9.550 9.930 132,265 +0.16(+1.64%)
Feb 05, 2018 9.500 10.03 9.290 9.770 154,496 +0.15(+1.56%)
Feb 02, 2018 9.940 10.09 9.450 9.620 192,309 -0.46(-4.56%)
Feb 01, 2018 9.990 10.21 9.850 10.08 154,062 +0.10(+1.00%)
Jan 31, 2018 9.880 10.17 9.815 9.980 197,115 +0.06(+0.60%)
Jan 30, 2018 10.00 10.00 9.670 9.920 185,649 -0.15(-1.49%)
Jan 29, 2018 10.16 10.20 9.905 10.07 195,794 -0.11(-1.08%)
Jan 26, 2018 10.63 10.64 10.03 10.18 231,771 -0.45(-4.23%)
Jan 25, 2018 11.21 11.23 10.50 10.63 205,052 -0.45(-4.06%)
Jan 24, 2018 11.23 11.39 11.04 11.08 125,374 -0.16(-1.42%)
Jan 23, 2018 11.52 11.63 11.14 11.24 170,037 -0.05(-0.44%)
Jan 22, 2018 11.25 11.54 11.20 11.29 93,523 +0.04(+0.36%)
Jan 19, 2018 10.97 11.36 10.74 11.25 153,437 +0.12(+1.08%)
Jan 18, 2018 11.37 11.55 11.04 11.13 96,751 -0.26(-2.28%)
Jan 17, 2018 11.59 11.59 11.26 11.39 95,042 -0.21(-1.81%)
Jan 16, 2018 11.91 11.98 11.46 11.60 273,649 -0.11(-0.94%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.31(+2.72%)
Jan 11, 2018 11.11 11.69 11.00 11.40 169,514 +0.41(+3.73%)
Jan 10, 2018 11.24 11.30 10.91 10.99 109,730 -0.13(-1.17%)
Jan 09, 2018 11.38 11.65 11.07 11.12 128,174 -0.28(-2.46%)
Jan 08, 2018 11.25 11.51 11.05 11.40 153,996 +0.16(+1.42%)
Jan 05, 2018 11.50 11.50 11.11 11.24 99,113 -0.28(-2.43%)
Jan 04, 2018 11.62 11.75 11.07 11.52 200,181 -0.01(-0.09%)
Jan 03, 2018 11.25 12.16 11.25 11.53 378,157 +0.37(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.