Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.79 20.85 20.85 20.85 267,939 +0.11(+0.54%)
Dec 30, 2009 20.79 20.97 20.66 20.74 92,177 -0.17(-0.83%)
Dec 29, 2009 21.00 21.10 20.82 20.91 203,172 -0.10(-0.50%)
Dec 28, 2009 20.73 21.08 20.71 21.02 127,844 +0.30(+1.43%)
Dec 24, 2009 20.90 20.97 20.62 20.72 89,559 -0.20(-0.96%)
Dec 23, 2009 20.95 20.99 20.65 20.92 265,696 +0.06(+0.29%)
Dec 22, 2009 20.64 20.99 20.37 20.86 482,399 +0.33(+1.61%)
Dec 21, 2009 20.50 20.69 20.34 20.53 320,779 +0.08(+0.38%)
Dec 18, 2009 19.48 20.47 19.24 20.45 1,313,572 +1.00(+5.14%)
Dec 17, 2009 19.68 19.86 19.24 19.45 354,122 -0.26(-1.32%)
Dec 16, 2009 20.00 20.44 19.56 19.71 647,019 -0.17(-0.87%)
Dec 15, 2009 20.09 20.09 19.72 19.89 468,955 -0.33(-1.63%)
Dec 14, 2009 20.45 20.45 20.00 20.22 245,293 +0.25(+1.26%)
Dec 11, 2009 19.92 20.19 19.86 19.97 225,006 +0.17(+0.83%)
Dec 10, 2009 20.00 20.29 19.78 19.80 330,630 -0.20(-1.00%)
Dec 09, 2009 20.12 20.22 19.84 20.00 239,779 -0.20(-0.99%)
Dec 08, 2009 20.31 20.37 20.00 20.20 299,052 -0.27(-1.32%)
Dec 07, 2009 20.31 20.84 20.09 20.47 252,244 +0.02(+0.09%)
Dec 04, 2009 20.40 20.82 20.29 20.45 340,908 +0.48(+2.39%)
Dec 03, 2009 20.26 20.50 19.93 19.97 252,612 -0.21(-1.03%)
Dec 02, 2009 20.04 20.52 19.86 20.18 295,710 +0.19(+0.96%)
Dec 01, 2009 19.39 20.05 19.29 19.99 622,356 +0.71(+3.70%)
Nov 30, 2009 19.24 19.32 18.89 19.28 326,669 +0.00(+0.00%)
Nov 27, 2009 19.58 19.58 19.07 19.28 71,182 -0.72(-3.61%)
Nov 25, 2009 19.95 20.07 19.73 20.00 649,654 +0.06(+0.31%)
Nov 24, 2009 19.31 19.94 19.31 19.94 349,385 +0.66(+3.43%)
Nov 23, 2009 19.03 19.50 18.95 19.28 286,962 +0.37(+1.98%)
Nov 20, 2009 19.06 19.11 18.64 18.91 272,549 -0.26(-1.36%)
Nov 19, 2009 19.85 19.85 19.02 19.17 328,110 -0.67(-3.37%)
Nov 18, 2009 19.86 19.99 19.77 19.84 219,467 +0.03(+0.18%)
Nov 17, 2009 19.87 19.97 19.60 19.80 257,566 -0.18(-0.91%)
Nov 16, 2009 19.99 20.00 19.83 19.98 661,695 -0.01(-0.04%)
Nov 13, 2009 19.90 19.99 19.77 19.99 707,412 +0.09(+0.44%)
Nov 12, 2009 19.15 20.69 19.12 19.91 1,041,811 +1.19(+6.36%)
Nov 11, 2009 18.60 18.74 17.98 18.71 425,408 +0.16(+0.84%)
Nov 10, 2009 18.34 18.72 18.34 18.56 385,672 +0.07(+0.38%)
Nov 09, 2009 18.04 18.50 17.98 18.49 205,198 +0.55(+3.05%)
Nov 06, 2009 18.04 18.20 17.65 17.94 216,821 -0.28(-1.53%)
Nov 05, 2009 17.47 18.22 17.37 18.22 296,403 +0.91(+5.27%)
Nov 04, 2009 17.47 17.78 17.30 17.31 347,711 -0.05(-0.30%)
Nov 03, 2009 17.22 17.48 17.19 17.36 322,117 +0.02(+0.10%)
Nov 02, 2009 17.02 17.43 16.76 17.34 374,320 +0.31(+1.84%)
Oct 30, 2009 17.81 17.96 16.95 17.03 466,178 -0.90(-5.04%)
Oct 29, 2009 17.96 17.99 17.23 17.93 213,344 +0.07(+0.39%)
Oct 28, 2009 18.58 18.65 17.81 17.86 163,866 -0.71(-3.84%)
Oct 27, 2009 18.78 18.98 18.51 18.58 212,184 -0.09(-0.47%)
Oct 26, 2009 18.69 19.04 18.52 18.66 220,621 +0.03(+0.19%)
Oct 23, 2009 18.63 18.70 18.52 18.63 246,565 -0.27(-1.43%)
Oct 22, 2009 18.82 19.02 18.25 18.90 274,014 +0.02(+0.09%)
Oct 21, 2009 19.15 19.57 18.88 18.88 346,395 -0.35(-1.81%)
Oct 20, 2009 19.12 19.27 19.11 19.23 177,306 -0.36(-1.82%)
Oct 19, 2009 19.51 19.94 19.30 19.58 182,751 +0.15(+0.76%)
Oct 16, 2009 19.33 19.63 19.14 19.44 181,754 -0.04(-0.22%)
Oct 15, 2009 19.40 19.67 19.17 19.48 172,484 +0.06(+0.31%)
Oct 14, 2009 19.17 19.54 19.13 19.42 224,224 +0.33(+1.73%)
Oct 13, 2009 18.92 19.22 18.81 19.09 253,452 +0.08(+0.41%)
Oct 12, 2009 18.94 19.18 18.76 19.01 215,336 +0.09(+0.46%)
Oct 09, 2009 18.64 18.98 18.59 18.92 139,743 +0.21(+1.11%)
Oct 08, 2009 18.70 19.02 18.51 18.71 403,624 +0.10(+0.56%)
Oct 07, 2009 18.80 18.95 18.54 18.61 223,905 -0.27(-1.43%)
Oct 06, 2009 18.71 18.95 18.36 18.88 316,340 +0.31(+1.69%)
Oct 05, 2009 17.98 18.73 17.91 18.57 415,101 +0.57(+3.19%)
Oct 02, 2009 18.02 18.37 17.87 17.99 781,716 -0.15(-0.81%)
Oct 01, 2009 18.94 18.95 18.14 18.14 489,091 -0.79(-4.18%)
Sep 30, 2009 19.51 19.67 18.71 18.93 446,827 -0.62(-3.16%)
Sep 29, 2009 19.64 19.75 19.36 19.55 301,088 +0.02(+0.08%)
Sep 28, 2009 19.12 19.66 19.02 19.53 203,453 +0.52(+2.75%)
Sep 25, 2009 19.26 19.37 18.98 19.01 248,833 -0.21(-1.09%)
Sep 24, 2009 19.65 19.81 19.06 19.22 291,323 -0.47(-2.38%)
Sep 23, 2009 20.28 20.40 19.69 19.69 607,495 -0.47(-2.33%)
Sep 22, 2009 19.32 20.49 19.23 20.16 469,929 +0.96(+5.03%)
Sep 21, 2009 19.59 19.68 19.16 19.19 476,530 -0.44(-2.26%)
Sep 18, 2009 20.24 20.24 19.44 19.64 593,364 -0.65(-3.21%)
Sep 17, 2009 20.21 20.44 20.05 20.29 198,934 +0.39(+1.97%)
Sep 16, 2009 20.11 20.31 19.67 19.90 244,799 -0.08(-0.39%)
Sep 15, 2009 19.88 20.12 19.65 19.97 380,940 +0.10(+0.48%)
Sep 14, 2009 19.39 19.93 19.25 19.88 251,965 +0.37(+1.87%)
Sep 11, 2009 19.65 19.90 19.48 19.51 446,057 -0.17(-0.88%)
Sep 10, 2009 18.59 19.71 18.58 19.69 511,178 +1.15(+6.19%)
Sep 09, 2009 17.99 18.54 17.99 18.54 524,253 +0.53(+2.94%)
Sep 08, 2009 18.36 18.54 17.99 18.01 253,440 -0.25(-1.38%)
Sep 04, 2009 17.80 18.35 17.71 18.26 138,526 +0.40(+2.24%)
Sep 03, 2009 17.73 17.86 17.51 17.86 243,068 +0.12(+0.69%)
Sep 02, 2009 17.67 18.00 17.54 17.74 439,661 +0.00(+0.00%)
Sep 01, 2009 17.71 18.37 17.60 17.74 249,791 -0.07(-0.39%)
Aug 31, 2009 17.90 17.95 17.71 17.81 332,160 -0.14(-0.77%)
Aug 28, 2009 18.03 18.11 17.65 17.95 614,765 +0.03(+0.19%)
Aug 27, 2009 17.58 17.96 17.25 17.91 1,157,726 +0.38(+2.18%)
Aug 26, 2009 17.98 18.26 17.44 17.53 574,188 -0.52(-2.89%)
Aug 25, 2009 17.93 18.28 17.76 18.05 288,567 +0.32(+1.81%)
Aug 24, 2009 17.09 17.74 17.04 17.73 308,488 +0.72(+4.24%)
Aug 21, 2009 16.98 17.10 16.92 17.01 412,356 +0.08(+0.46%)
Aug 20, 2009 16.97 16.98 16.85 16.93 704,670 -0.01(-0.05%)
Aug 19, 2009 17.11 17.18 16.87 16.94 435,602 -0.21(-1.22%)
Aug 18, 2009 17.15 17.29 16.85 17.15 215,993 +0.18(+1.08%)
Aug 17, 2009 17.13 17.16 16.91 16.97 172,165 -0.25(-1.46%)
Aug 14, 2009 17.30 17.48 16.92 17.22 177,620 -0.13(-0.75%)
Aug 13, 2009 16.99 17.36 16.85 17.35 245,167 +0.33(+1.94%)
Aug 12, 2009 16.72 17.18 16.72 17.02 302,330 +0.27(+1.61%)
Aug 11, 2009 16.92 17.22 16.60 16.75 361,547 -0.26(-1.53%)
Aug 10, 2009 15.32 17.06 15.32 17.01 616,847 +1.68(+10.94%)
Aug 07, 2009 15.60 15.60 14.19 15.33 1,239,242 -0.06(-0.40%)
Aug 06, 2009 15.14 15.70 14.72 15.39 759,569 +0.24(+1.61%)
Aug 05, 2009 15.12 15.28 14.79 15.15 307,419 +0.13(+0.87%)
Aug 04, 2009 15.12 15.34 14.97 15.02 285,209 -0.23(-1.48%)
Aug 03, 2009 14.99 15.28 14.82 15.25 399,471 +0.35(+2.33%)
Jul 31, 2009 15.21 15.32 14.89 14.90 571,967 -0.30(-2.00%)
Jul 30, 2009 14.99 15.21 14.83 15.20 275,454 +0.29(+1.92%)
Jul 29, 2009 14.72 14.93 14.59 14.92 212,612 +0.17(+1.18%)
Jul 28, 2009 14.49 14.93 14.44 14.74 258,535 +0.12(+0.83%)
Jul 27, 2009 14.50 14.65 14.31 14.62 418,036 +0.19(+1.33%)
Jul 24, 2009 14.08 14.75 14.08 14.43 368 +0.30(+2.15%)
Jul 23, 2009 13.94 14.39 13.94 14.12 407,993 +0.22(+1.56%)
Jul 22, 2009 13.94 14.11 13.85 13.91 362,675 +0.03(+0.19%)
Jul 21, 2009 13.95 14.14 13.73 13.88 277,267 -0.05(-0.37%)
Jul 20, 2009 13.97 14.07 13.83 13.93 405,119 +0.00(+0.00%)
Jul 17, 2009 14.01 14.07 13.81 13.93 509,451 -0.03(-0.25%)
Jul 16, 2009 13.69 14.00 13.60 13.97 196,917 +0.27(+1.97%)
Jul 15, 2009 13.26 13.71 13.19 13.70 300,291 +0.52(+3.96%)
Jul 14, 2009 13.09 13.36 13.00 13.18 526,005 +0.12(+0.93%)
Jul 13, 2009 12.74 13.06 12.73 13.06 274,989 +0.37(+2.95%)
Jul 10, 2009 12.63 12.91 12.60 12.68 223,213 -0.04(-0.34%)
Jul 09, 2009 12.91 12.99 12.57 12.73 223,824 -0.15(-1.15%)
Jul 08, 2009 13.19 13.19 12.73 12.87 239,269 -0.24(-1.86%)
Jul 07, 2009 13.51 13.57 13.07 13.12 340,147 -0.47(-3.46%)
Jul 06, 2009 13.55 13.90 13.46 13.59 292,260 +0.03(+0.26%)
Jul 02, 2009 13.91 13.91 13.43 13.55 618,205 -0.45(-3.23%)
Jul 01, 2009 14.12 14.29 13.83 14.00 286,358 -0.10(-0.68%)
Jun 30, 2009 14.15 14.23 13.96 14.10 374,626 +0.02(+0.12%)
Jun 29, 2009 14.20 14.39 13.98 14.08 404,694 -0.20(-1.40%)
Jun 26, 2009 14.30 14.33 13.99 14.28 528,000 -0.14(-0.96%)
Jun 25, 2009 14.01 14.50 13.99 14.42 480,962 +0.61(+4.40%)
Jun 24, 2009 13.46 13.82 13.33 13.81 382,783 +0.41(+3.05%)
Jun 23, 2009 13.72 13.72 13.25 13.40 268,986 -0.17(-1.22%)
Jun 22, 2009 13.80 13.80 13.52 13.57 248,119 -0.32(-2.32%)
Jun 19, 2009 13.73 14.06 13.73 13.89 422,809 +0.17(+1.27%)
Jun 18, 2009 13.45 13.72 13.36 13.72 309,644 +0.23(+1.74%)
Jun 17, 2009 13.13 13.65 13.06 13.48 392,352 +0.30(+2.31%)
Jun 16, 2009 13.09 13.43 13.09 13.18 319,172 +0.17(+1.30%)
Jun 15, 2009 13.44 13.48 12.74 13.01 333,615 -0.55(-4.07%)
Jun 12, 2009 13.37 13.70 13.32 13.56 303,861 +0.14(+1.04%)
Jun 11, 2009 13.44 13.86 13.33 13.42 448,533 +0.13(+0.98%)
Jun 10, 2009 13.77 13.77 13.07 13.29 374,604 -0.45(-3.29%)
Jun 09, 2009 13.37 13.80 13.16 13.74 331,565 +0.37(+2.80%)
Jun 08, 2009 13.65 13.68 13.29 13.37 581,356 -0.84(-5.93%)
Jun 05, 2009 14.07 14.29 13.83 14.21 376,888 +0.19(+1.36%)
Jun 04, 2009 13.93 14.02 13.48 14.02 629,213 +0.08(+0.56%)
Jun 03, 2009 14.21 14.44 13.88 13.94 451,339 -0.30(-2.14%)
Jun 02, 2009 14.11 14.37 13.95 14.25 440,586 +0.02(+0.12%)
Jun 01, 2009 14.12 14.30 14.01 14.23 457,627 +0.18(+1.30%)
May 29, 2009 13.86 14.05 13.66 14.05 374,805 +0.26(+1.89%)
May 28, 2009 13.94 14.03 13.41 13.79 541,046 -0.02(-0.13%)
May 27, 2009 14.31 14.33 13.73 13.80 596,817 -0.50(-3.47%)
May 26, 2009 13.80 14.30 13.58 14.30 482,858 +0.41(+2.94%)
May 22, 2009 13.66 14.11 13.66 13.89 589,305 +0.23(+1.72%)
May 21, 2009 13.60 13.84 13.34 13.66 689,243 -0.13(-0.95%)
May 20, 2009 13.66 13.98 13.44 13.79 1,045,351 +0.22(+1.60%)
May 19, 2009 13.31 13.70 13.24 13.57 919,034 +0.37(+2.77%)
May 18, 2009 12.97 13.24 12.91 13.20 566,924 +0.29(+2.22%)
May 15, 2009 12.82 13.08 12.65 12.92 656,073 -0.01(-0.07%)
May 14, 2009 12.76 13.02 12.61 12.93 689,891 +0.22(+1.71%)
May 13, 2009 12.93 13.06 12.64 12.71 791,894 -0.32(-2.47%)
May 12, 2009 13.33 13.33 12.79 13.03 623,039 -0.18(-1.38%)
May 11, 2009 13.06 13.26 12.82 13.21 682,553 +0.08(+0.60%)
May 08, 2009 13.05 13.29 12.97 13.13 667,210 +0.23(+1.82%)
May 07, 2009 12.71 13.25 12.70 12.90 1,061,991 +0.36(+2.84%)
May 06, 2009 13.36 13.47 12.40 12.54 1,341,395 -0.71(-5.38%)
May 05, 2009 12.73 13.44 12.26 13.26 2,445,855 +1.52(+12.96%)
May 04, 2009 11.36 11.80 11.13 11.73 952,116 +0.40(+3.53%)
May 01, 2009 11.31 11.36 10.97 11.33 566,785 +0.05(+0.46%)
Apr 30, 2009 11.16 11.76 11.03 11.28 1,555,900 +0.17(+1.56%)
Apr 29, 2009 10.73 11.15 10.66 11.11 693,961 +0.46(+4.33%)
Apr 28, 2009 10.40 10.81 10.30 10.65 468,006 +0.22(+2.08%)
Apr 27, 2009 10.29 10.62 10.21 10.43 636,158 -0.02(-0.17%)
Apr 24, 2009 10.13 10.59 10.04 10.45 651,085 +0.35(+3.44%)
Apr 23, 2009 10.43 10.46 9.866 10.10 994,375 -0.33(-3.17%)
Apr 22, 2009 10.37 10.57 10.23 10.43 774,980 +0.02(+0.17%)
Apr 21, 2009 10.46 10.47 10.16 10.41 1,292,126 -0.10(-0.91%)
Apr 20, 2009 10.34 10.60 10.27 10.51 1,148,762 -0.03(-0.25%)
Apr 17, 2009 10.54 10.62 10.40 10.54 739,727 -0.02(-0.16%)
Apr 16, 2009 10.28 10.59 9.883 10.55 726,527 +0.28(+2.71%)
Apr 15, 2009 10.81 10.91 9.900 10.27 934,539 -0.50(-4.68%)
Apr 14, 2009 11.10 11.18 10.75 10.78 1,050,313 -0.39(-3.50%)
Apr 13, 2009 10.89 11.27 10.78 11.17 590,674 +0.29(+2.64%)
Apr 09, 2009 10.52 11.13 10.45 10.88 1,105,491 +0.54(+5.21%)
Apr 08, 2009 10.11 10.47 10.10 10.34 658,152 +0.30(+2.94%)
Apr 07, 2009 9.831 10.44 9.701 10.05 1,210,819 +0.15(+1.49%)
Apr 06, 2009 9.701 9.961 9.593 9.900 2,355,220 +0.10(+0.98%)
Apr 03, 2009 9.179 9.805 9.049 9.805 1,202,529 +0.58(+6.31%)
Apr 02, 2009 8.875 9.249 8.823 9.222 794,499 +0.56(+6.42%)
Apr 01, 2009 8.510 8.684 8.318 8.666 518,536 +0.07(+0.81%)
Mar 31, 2009 8.579 8.770 8.484 8.597 585,146 +0.15(+1.75%)
Mar 30, 2009 8.449 8.510 8.223 8.449 690,023 -0.30(-3.38%)
Mar 26, 2009 8.475 8.831 8.388 8.744 823,520 +0.30(+3.60%)
Mar 25, 2009 8.675 8.788 8.240 8.440 540,620 -0.16(-1.82%)
Mar 24, 2009 8.753 8.892 8.597 8.597 504,705 -0.27(-3.04%)
Mar 23, 2009 8.623 8.883 8.597 8.866 686,903 +0.42(+4.94%)
Mar 20, 2009 8.431 8.664 8.345 8.449 1,156,695 +0.09(+1.04%)
Mar 19, 2009 8.518 8.553 8.110 8.362 510,579 -0.13(-1.54%)
Mar 18, 2009 8.249 8.553 8.179 8.492 461,858 +0.24(+2.95%)
Mar 17, 2009 8.362 8.440 7.884 8.249 1,184,943 -0.13(-1.56%)
Mar 16, 2009 8.458 8.684 8.379 8.379 574,094 +0.00(+0.00%)
Mar 13, 2009 8.318 8.440 8.014 8.379 0 +0.16(+1.90%)
Mar 12, 2009 7.866 8.249 7.449 8.223 707,248 +0.32(+4.07%)
Mar 11, 2009 8.423 8.527 7.858 7.901 677,483 -0.44(-5.31%)
Mar 10, 2009 7.927 8.362 7.840 8.345 863,779 +0.56(+7.14%)
Mar 09, 2009 8.066 8.145 7.658 7.788 891,993 -0.33(-4.07%)
Mar 06, 2009 8.153 8.232 7.745 8.119 0 -0.01(-0.11%)
Mar 05, 2009 8.518 8.597 7.997 8.127 1,500,998 -0.54(-6.22%)
Mar 04, 2009 7.797 8.797 7.788 8.666 1,998,866 +0.82(+10.41%)
Mar 02, 2009 8.405 8.501 7.806 7.849 1,343,937 -0.69(-8.04%)
Feb 27, 2009 9.092 9.170 8.484 8.536 0 -0.69(-7.45%)
Feb 26, 2009 9.570 9.648 9.109 9.222 996,184 -0.33(-3.46%)
Feb 25, 2009 9.822 9.892 9.344 9.553 784,428 -0.26(-2.66%)
Feb 24, 2009 9.648 9.848 9.440 9.814 823,995 +0.25(+2.64%)
Feb 23, 2009 9.961 9.996 9.561 9.561 681,977 -0.43(-4.26%)
Feb 20, 2009 10.05 10.14 9.648 9.987 833,502 -0.21(-2.05%)
Feb 19, 2009 10.07 10.50 10.07 10.20 1,314,139 +0.10(+0.95%)
Feb 18, 2009 10.38 10.38 9.900 10.10 942,977 -0.19(-1.86%)
Feb 17, 2009 10.19 10.45 9.996 10.29 812,815 -0.15(-1.42%)
Feb 13, 2009 10.66 10.66 10.26 10.44 965,396 -0.18(-1.72%)
Feb 12, 2009 10.72 10.80 10.39 10.62 973,576 -0.33(-3.02%)
Feb 11, 2009 10.92 11.03 10.73 10.95 666,962 -0.01(-0.08%)
Feb 10, 2009 10.80 11.42 10.72 10.96 1,720,735 +0.13(+1.20%)
Feb 09, 2009 10.97 11.07 10.60 10.83 938,763 -0.15(-1.35%)
Feb 06, 2009 10.95 11.04 10.72 10.98 2,101,243 -0.07(-0.63%)
Feb 05, 2009 11.50 11.79 11.00 11.05 2,092,959 -0.85(-7.16%)
Feb 04, 2009 12.12 12.48 11.71 11.90 744,395 -0.30(-2.42%)
Feb 03, 2009 11.86 12.24 11.73 12.20 717,978 +0.29(+2.41%)
Feb 02, 2009 12.11 12.14 11.70 11.91 775,744 -0.33(-2.70%)
Jan 30, 2009 12.87 12.91 12.20 12.24 0 -0.50(-3.89%)
Jan 29, 2009 12.89 12.95 12.60 12.73 480,361 -0.30(-2.33%)
Jan 28, 2009 12.86 13.13 12.82 13.04 702,706 +0.40(+3.16%)
Jan 27, 2009 12.47 12.84 12.44 12.64 488,602 +0.19(+1.54%)
Jan 26, 2009 12.44 12.81 12.25 12.45 710,600 -0.02(-0.14%)
Jan 23, 2009 12.61 12.73 12.40 12.46 958,764 -0.37(-2.91%)
Jan 22, 2009 12.64 12.89 12.41 12.84 793,997 -0.01(-0.07%)
Jan 21, 2009 12.75 13.06 12.47 12.85 1,080,828 +0.10(+0.75%)
Jan 20, 2009 13.27 13.41 12.71 12.75 921,002 -0.57(-4.31%)
Jan 16, 2009 12.88 13.51 12.81 13.33 1,055,603 +0.61(+4.78%)
Jan 15, 2009 12.67 12.76 12.26 12.72 1,015,148 -0.10(-0.75%)
Jan 14, 2009 11.45 13.04 11.45 12.81 2,577,715 +0.37(+2.93%)
Jan 13, 2009 12.40 12.58 12.22 12.45 1,657,533 +0.08(+0.63%)
Jan 12, 2009 12.53 12.59 12.26 12.37 917,137 -0.18(-1.45%)
Jan 09, 2009 13.19 13.19 12.34 12.55 2,324,585 -0.16(-1.23%)
Jan 08, 2009 12.60 12.72 11.72 12.71 2,592,706 -0.21(-1.61%)
Jan 07, 2009 13.36 13.40 12.63 12.92 1,914,873 -0.44(-3.32%)
Jan 06, 2009 13.92 14.08 13.23 13.36 1,679,067 -0.52(-3.76%)
Jan 05, 2009 14.69 14.69 13.57 13.88 1,221,257 -0.85(-5.78%)
Jan 02, 2009 14.37 14.79 14.04 14.73 0 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.