Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	104.92	107.14	104.90	106.53	71,918	+1.32(+1.25%)
Dec 30, 2021	104.34	106.00	103.44	105.21	93,342	+1.21(+1.16%)
Dec 29, 2021	104.28	105.63	103.10	104.00	68,941	-0.64(-0.61%)
Dec 28, 2021	104.00	105.24	102.77	104.64	68,059	+0.49(+0.47%)
Dec 27, 2021	101.12	104.77	100.43	104.15	107,372	+3.74(+3.72%)
Dec 23, 2021	100.62	101.59	99.94	100.41	78,455	+0.12(+0.12%)
Dec 22, 2021	97.99	100.64	97.12	100.29	89,211	+2.06(+2.10%)
Dec 21, 2021	92.54	98.38	92.54	98.23	138,350	+6.35(+6.91%)
Dec 20, 2021	91.42	92.14	86.81	91.88	147,353	-1.07(-1.15%)
Dec 17, 2021	98.50	98.50	91.93	92.95	735,003	-5.57(-5.65%)
Dec 16, 2021	98.05	100.75	97.49	98.52	202,099	+1.59(+1.64%)
Dec 15, 2021	94.49	97.87	92.96	96.93	115,652	+3.30(+3.52%)
Dec 14, 2021	92.76	94.78	92.25	93.63	135,515	+0.46(+0.49%)
Dec 13, 2021	93.89	94.61	91.59	93.17	137,437	-1.09(-1.16%)
Dec 10, 2021	95.02	95.02	92.94	94.26	45,147	+0.40(+0.43%)
Dec 09, 2021	94.17	94.82	93.36	93.86	53,368	-0.70(-0.74%)
Dec 08, 2021	94.68	95.29	92.84	94.56	56,316	+0.20(+0.21%)
Dec 07, 2021	95.93	96.97	93.72	94.36	56,150	-0.37(-0.39%)
Dec 06, 2021	94.27	95.70	91.65	94.73	106,084	+2.13(+2.30%)
Dec 03, 2021	96.46	97.35	90.87	92.60	72,940	-3.50(-3.64%)
Dec 02, 2021	92.50	96.86	92.00	96.10	118,084	+3.64(+3.94%)
Dec 01, 2021	96.68	98.00	92.28	92.46	84,541	-2.47(-2.60%)
Nov 30, 2021	96.08	97.02	94.04	94.93	259,794	-2.08(-2.14%)
Nov 29, 2021	98.00	99.42	95.80	97.01	102,936	+0.01(+0.01%)
Nov 26, 2021	97.50	98.40	93.95	97.00	77,799	-3.11(-3.11%)
Nov 24, 2021	99.40	100.68	99.17	100.11	73,163	+0.11(+0.11%)
Nov 23, 2021	98.70	100.14	98.28	100.00	82,001	+1.04(+1.05%)
Nov 22, 2021	100.99	103.09	98.61	98.96	119,159	-0.45(-0.45%)
Nov 19, 2021	100.26	100.95	98.03	99.41	115,027	-1.81(-1.79%)
Nov 18, 2021	101.27	101.74	100.97	101.22	70,846	-0.14(-0.14%)
Nov 17, 2021	102.63	103.04	100.66	101.36	97,920	-1.31(-1.28%)
Nov 16, 2021	100.92	104.92	100.92	102.67	177,481	+0.74(+0.73%)
Nov 15, 2021	100.55	102.91	99.45	101.93	145,618	+1.38(+1.37%)
Nov 12, 2021	98.76	101.57	98.55	100.55	212,171	+1.76(+1.78%)
Nov 11, 2021	101.30	101.30	97.96	98.79	100,463	-2.31(-2.28%)
Nov 10, 2021	101.62			101.10	95,967	-1.20(-1.17%)
Nov 09, 2021	101.48	102.87	99.73	102.30	75,031	+1.10(+1.09%)
Nov 08, 2021	100.22	101.34	99.45	101.20	63,958	+1.94(+1.95%)
Nov 05, 2021	99.46	101.34	98.55	99.26	94,441	+0.69(+0.70%)
Nov 04, 2021	98.95	99.47	96.86	98.57	125,355	+0.43(+0.44%)
Nov 03, 2021	93.73	99.29	93.73	98.14	112,510	+4.59(+4.91%)
Nov 02, 2021	93.21	93.67	92.53	93.55	134,239	+0.40(+0.43%)
Nov 01, 2021	91.90	93.29	90.86	93.15	133,014	+2.29(+2.52%)
Oct 29, 2021	89.53	91.16	89.06	90.86	95,721	+1.36(+1.52%)
Oct 28, 2021	87.91	89.78	85.61	89.50	73,338	+1.53(+1.74%)
Oct 27, 2021	92.39	92.75	87.27	87.97	101,834	-5.00(-5.38%)
Oct 26, 2021	97.63		92.91	92.97	79,415	-4.46(-4.58%)
Oct 25, 2021	95.05	97.53	93.59	97.43	118,163	+2.23(+2.34%)
Oct 22, 2021	92.87	97.29	92.87	95.20	229,149	+2.77(+3.00%)
Oct 21, 2021	88.74	94.20	87.30	92.43	220,712	+4.41(+5.01%)
Oct 20, 2021	87.58	88.38	86.82	88.02	90,693	+0.27(+0.31%)
Oct 19, 2021	89.07	89.22	86.67	87.75	73,364	-0.65(-0.74%)
Oct 18, 2021	87.66	89.35	87.31	88.40	80,428	+0.75(+0.86%)
Oct 15, 2021	88.89	89.01	87.53	87.65	52,204	+0.08(+0.09%)
Oct 14, 2021	87.64	87.83	85.59	87.57	42,046	+1.14(+1.32%)
Oct 13, 2021	86.42	86.64	85.25	86.43	35,673	+0.44(+0.51%)
Oct 12, 2021	86.00	87.15	84.48	85.99	38,443	+0.45(+0.53%)
Oct 11, 2021	87.21	87.69	85.44	85.54	32,621	-1.29(-1.49%)
Oct 08, 2021	86.76	87.66	86.24	86.83	53,555	+0.38(+0.44%)
Oct 07, 2021	87.00	87.44	85.56	86.45	53,129	+1.13(+1.32%)
Oct 06, 2021	85.41	85.92	82.93	85.32	52,863	-1.13(-1.31%)
Oct 05, 2021	85.87	87.90	85.04	86.45	59,940	+1.06(+1.24%)
Oct 04, 2021	87.09	87.76	84.84	85.39	55,909	-1.08(-1.25%)
Oct 01, 2021	84.71	87.20	84.09	86.47	46,085	+2.17(+2.57%)
Sep 30, 2021	85.26	86.78	83.30	84.30	77,324	-0.38(-0.45%)
Sep 29, 2021	84.87	85.82	84.04	84.68	36,034	+0.18(+0.21%)
Sep 28, 2021	86.99	87.55	83.66	84.50	149,616	-2.45(-2.82%)
Sep 27, 2021	82.32	87.73	82.32	86.95	319,491	+5.34(+6.54%)
Sep 24, 2021	81.38	83.80	81.38	81.61	212,829	-0.01(-0.01%)
Sep 23, 2021	79.24	82.34	79.22	81.62	198,063	+3.27(+4.17%)
Sep 22, 2021	77.46	79.53	76.07	78.35	77,700	+1.39(+1.81%)
Sep 21, 2021	77.86	78.06	76.63	76.96	69,825	-0.50(-0.65%)
Sep 20, 2021	77.52	78.08	76.05	77.46	85,643	-1.85(-2.33%)
Sep 17, 2021	80.29	80.60	78.06	79.31	214,618	-0.28(-0.35%)
Sep 16, 2021	78.00	82.60	77.50	79.59	673,661	+4.40(+5.85%)
Sep 15, 2021	75.95	76.67	75.01	75.19	71,609	-0.77(-1.01%)
Sep 14, 2021	72.16	76.37	72.16	75.96	72,472	-2.49(-3.17%)
Sep 13, 2021	76.75	78.97	76.65	78.45	56,219	+2.18(+2.86%)
Sep 10, 2021	77.83	77.83	75.99	76.27	14,992	-0.89(-1.15%)
Sep 09, 2021	76.69	77.86	75.91	77.16	31,698	+0.80(+1.05%)
Sep 08, 2021	77.20	77.97	75.42	76.36	15,050	-1.05(-1.36%)
Sep 07, 2021	77.82	78.99	77.12	77.41	26,956	-0.61(-0.78%)
Sep 03, 2021	79.77	79.77	77.64	78.02	13,055	-1.38(-1.74%)
Sep 02, 2021	79.04	80.12	78.29	79.40	34,833	+0.40(+0.51%)
Sep 01, 2021	78.01	79.34	78.00	79.00	18,479	+0.70(+0.89%)
Aug 31, 2021	76.76	78.69	74.32	78.30	29,573	+1.07(+1.39%)
Aug 30, 2021	79.34	79.59	77.00	77.23	29,097	-2.15(-2.71%)
Aug 27, 2021	77.04	79.53	75.89	79.38	26,762	+2.89(+3.78%)
Aug 26, 2021	78.29	78.74	76.23	76.49	25,294	-1.46(-1.87%)
Aug 25, 2021	78.42	78.65	77.81	77.95	27,400	+0.02(+0.03%)
Aug 24, 2021	77.35	78.88	77.20	77.93	33,843	+0.38(+0.49%)
Aug 23, 2021	77.66	77.74	76.50	77.55	24,617	+0.54(+0.70%)
Aug 20, 2021	74.52	77.16	74.52	77.01	40,734	+2.03(+2.71%)
Aug 19, 2021	75.15	76.14	74.28	74.98	29,098	-0.72(-0.95%)
Aug 18, 2021	75.51	75.99	74.57	75.70	19,807	+0.18(+0.24%)
Aug 17, 2021	76.32	76.59	75.30	75.52	13,430	-1.25(-1.63%)
Aug 16, 2021	77.00	77.44	76.41	76.77	16,931	-0.67(-0.87%)
Aug 13, 2021	75.59	77.65	75.54	77.44	30,684	+2.32(+3.09%)
Aug 12, 2021	75.00	75.46	74.61	75.12	22,674	-0.65(-0.86%)
Aug 11, 2021	76.00	76.01	75.30	75.77	32,037	-0.42(-0.55%)
Aug 10, 2021	76.38	76.92	75.50	76.19	65,081	+0.15(+0.20%)
Aug 09, 2021	75.95	77.26	75.75	76.04	38,192	-0.49(-0.64%)
Aug 06, 2021	75.50	76.54	74.76	76.53	28,704	+1.96(+2.63%)
Aug 05, 2021	73.24	74.89	73.24	74.57	33,241	+2.37(+3.28%)
Aug 04, 2021	71.07	72.93	71.07	72.20	40,791	+0.01(+0.01%)
Aug 03, 2021	70.84	72.89	70.53	72.19	25,778	+1.17(+1.65%)
Aug 02, 2021	71.12	72.39	69.86	71.02	38,826	-0.01(-0.01%)
Jul 30, 2021	70.82	71.78	70.82	71.03	28,327	-0.05(-0.07%)
Jul 29, 2021	71.17	72.54	70.25	71.08	21,304	+1.15(+1.64%)
Jul 28, 2021	71.18	71.18	68.58	69.93	21,005	-0.30(-0.43%)
Jul 27, 2021	69.90	71.38	69.27	70.23	42,976	+0.33(+0.47%)
Jul 26, 2021	67.26	70.47	67.26	69.90	31,236	+2.69(+4.00%)
Jul 23, 2021	66.24	67.23	66.00	67.21	41,275	+1.63(+2.49%)
Jul 22, 2021	62.00	67.25	62.00	65.58	51,501	+5.43(+9.03%)
Jul 21, 2021	59.32	61.12	59.32	60.15	23,954	+1.07(+1.81%)
Jul 20, 2021	57.31	60.23	57.31	59.08	41,264	+2.17(+3.81%)
Jul 19, 2021	58.33	58.33	56.50	56.91	36,740	-3.04(-5.07%)
Jul 16, 2021	60.84	60.84	59.75	59.95	30,762	-0.36(-0.60%)
Jul 15, 2021	59.99	61.16	59.42	60.31	79,513	-0.17(-0.28%)
Jul 14, 2021	60.16	60.78	60.04	60.48	31,431	+0.37(+0.62%)
Jul 13, 2021	60.90	60.90	59.94	60.11	24,075	-0.85(-1.39%)
Jul 12, 2021	60.03	61.13	60.03	60.96	16,264	+0.60(+0.99%)
Jul 09, 2021	58.15	60.75	58.15	60.36	35,626	+3.34(+5.86%)
Jul 08, 2021	57.90	57.98	55.95	57.02	60,152	-1.71(-2.91%)
Jul 07, 2021	59.18	60.31	58.07	58.73	46,616	-1.18(-1.97%)
Jul 06, 2021	60.27	60.41	59.45	59.91	51,485	-0.53(-0.88%)
Jul 02, 2021	61.84	61.84	60.12	60.44	52,210	-0.97(-1.58%)
Jul 01, 2021	60.64	61.64	60.40	61.41	26,326	+1.19(+1.98%)
Jun 30, 2021	60.15	60.93	59.90	60.22	58,688	+0.05(+0.08%)
Jun 29, 2021	61.90	62.20	59.37	60.17	81,525	-1.47(-2.38%)
Jun 28, 2021	62.16	62.69	61.18	61.64	39,902	-0.34(-0.55%)
Jun 25, 2021	64.22	65.29	61.94	61.98	151,610	-1.85(-2.90%)
Jun 24, 2021	64.14	64.14	63.10	63.83	20,101	+0.71(+1.12%)
Jun 23, 2021	63.04	64.00	63.04	63.12	20,785	+0.24(+0.38%)
Jun 22, 2021	63.93	63.93	62.06	62.88	29,269	-0.79(-1.24%)
Jun 21, 2021	62.50	64.41	61.99	63.67	43,046	+1.12(+1.79%)
Jun 18, 2021	62.00	62.75	60.89	62.55	64,036	+0.01(+0.02%)
Jun 17, 2021	64.40	64.50	62.06	62.54	25,868	-1.84(-2.86%)
Jun 16, 2021	62.79	64.83	61.80	64.38	24,672	+0.23(+0.36%)
Jun 15, 2021	63.61	64.97	63.15	64.15	17,085	+0.47(+0.74%)
Jun 14, 2021	64.14	64.47	63.05	63.68	16,309	-0.42(-0.66%)
Jun 11, 2021	64.01	64.36	63.80	64.10	15,652	+0.06(+0.09%)
Jun 10, 2021	65.88	65.88	63.90	64.04	27,433	-0.95(-1.46%)
Jun 09, 2021	65.94	65.94	64.69	64.99	16,418	-1.23(-1.86%)
Jun 08, 2021	65.15	66.40	65.15	66.22	19,007	+0.49(+0.75%)
Jun 07, 2021	65.51	66.28	65.51	65.73	17,029	+0.59(+0.91%)
Jun 04, 2021	64.82	65.37	64.51	65.14	18,762	+0.15(+0.23%)
Jun 03, 2021	64.17	66.18	64.17	64.99	18,530	+0.31(+0.48%)
Jun 02, 2021	66.24	66.34	64.53	64.68	26,638	-0.87(-1.33%)
Jun 01, 2021	63.60	65.94	63.60	65.55	32,246	+1.74(+2.73%)
May 28, 2021	64.32	64.45	62.68	63.81	20,829	+0.08(+0.13%)
May 27, 2021	63.57	63.83	62.72	63.73	17,714	+0.82(+1.30%)
May 26, 2021	61.30	63.02	60.41	62.91	39,595	+2.07(+3.40%)
May 25, 2021	63.37	63.92	60.56	60.84	32,205	-2.53(-3.99%)
May 24, 2021	62.70	64.14	62.61	63.37	21,708	-0.30(-0.47%)
May 21, 2021	63.05	64.86	63.05	63.67	30,419	+1.03(+1.64%)
May 20, 2021	63.32	63.36	62.04	62.64	22,048	-0.39(-0.62%)
May 19, 2021	63.85	63.85	61.40	63.03	37,866	-1.42(-2.20%)
May 18, 2021	64.34	65.19	64.13	64.45	42,269	+0.46(+0.72%)
May 17, 2021	63.30	64.60	62.70	63.99	27,939	+0.80(+1.27%)
May 14, 2021	61.57	63.60	61.57	63.19	31,951	+0.77(+1.23%)
May 13, 2021	61.65	63.13	61.50	62.42	37,629	+1.75(+2.88%)
May 12, 2021	62.32	62.99	60.49	60.67	35,589	-1.44(-2.32%)
May 11, 2021	61.12	62.69	60.86	62.11	26,501	-0.29(-0.46%)
May 10, 2021	64.33	64.33	62.39	62.40	24,566	-1.60(-2.50%)
May 07, 2021	62.64	64.03	62.64	64.00	26,569	+0.67(+1.06%)
May 06, 2021	62.78	63.33	61.87	63.33	29,005	+0.57(+0.91%)
May 05, 2021	62.42	63.39	61.60	62.76	29,569	+0.67(+1.08%)
May 04, 2021	63.40	63.58	61.60	62.09	50,785	-1.48(-2.33%)
May 03, 2021	63.96	63.96	62.68	63.57	55,551	+0.72(+1.15%)
Apr 30, 2021	62.37	63.49	61.99	62.85	112,700	-0.02(-0.03%)
Apr 29, 2021	60.47	63.08	60.47	62.87	68,252	+2.61(+4.33%)
Apr 28, 2021	60.63	60.99	59.88	60.26	28,998	-0.17(-0.28%)
Apr 27, 2021	62.24	62.23	60.10	60.43	25,886	-0.92(-1.50%)
Apr 26, 2021	61.68	62.38	60.69	61.35	70,060	+0.44(+0.72%)
Apr 23, 2021	58.00	61.47	57.98	60.91	138,500	+2.66(+4.57%)
Apr 22, 2021	54.04	58.73	53.37	58.25	148,839	+5.39(+10.20%)
Apr 21, 2021	52.49	53.25	52.28	52.86	20,573	+0.72(+1.38%)
Apr 20, 2021	53.17	53.17	52.00	52.14	38,643	-1.86(-3.44%)
Apr 19, 2021	54.99	55.00	53.06	54.00	44,699	-0.86(-1.57%)
Apr 16, 2021	54.43	55.19	54.15	54.86	29,700	+0.41(+0.75%)
Apr 15, 2021	54.70	54.70	53.01	54.45	19,457	+0.21(+0.39%)
Apr 14, 2021	52.75	54.81	52.75	54.24	36,602	+1.81(+3.45%)
Apr 13, 2021	53.79	53.79	52.00	52.43	103,060	-1.52(-2.82%)
Apr 12, 2021	54.67	54.99	52.92	53.95	37,805	-0.35(-0.64%)
Apr 09, 2021	54.20	55.00	53.99	54.30	56,300	+0.57(+1.06%)
Apr 08, 2021	52.75	53.73	52.06	53.73	38,375	+0.98(+1.86%)
Apr 07, 2021	52.55	53.46	52.27	52.75	42,193	+0.29(+0.55%)
Apr 06, 2021	52.86	53.08	52.01	52.46	37,997	-0.37(-0.70%)
Apr 05, 2021	52.76	52.98	51.81	52.83	42,380	+0.09(+0.17%)
Apr 01, 2021	50.42	52.77	50.17	52.74	94,100	+2.38(+4.73%)
Mar 31, 2021	50.64	51.47	50.36	50.36	50,718	-0.28(-0.55%)
Mar 30, 2021	50.58	51.93	50.01	50.64	23,700	+0.43(+0.86%)
Mar 29, 2021	50.75	51.50	50.00	50.21	36,184	-1.29(-2.50%)
Mar 26, 2021	51.50	51.92	50.92	51.50	34,000	+0.56(+1.10%)
Mar 25, 2021	48.37	51.77	48.24	50.94	58,590	+2.16(+4.43%)
Mar 24, 2021	49.71	51.25	48.75	48.78	29,407	-0.22(-0.45%)
Mar 23, 2021	49.84	51.13	48.69	49.00	52,866	-1.25(-2.49%)
Mar 22, 2021	51.54	51.54	49.55	50.25	34,547	-1.85(-3.55%)
Mar 19, 2021	50.02	52.10	49.48	52.10	136,300	+1.58(+3.13%)
Mar 18, 2021	51.44	52.18	49.94	50.52	47,370	-0.48(-0.94%)
Mar 17, 2021	50.43	51.16	50.09	51.00	30,276	+0.54(+1.07%)
Mar 16, 2021	50.63	50.63	49.78	50.46	41,651	-0.49(-0.96%)
Mar 15, 2021	52.50	52.50	50.13	50.95	34,278	-1.50(-2.86%)
Mar 12, 2021	52.25	53.00	51.93	52.45	79,800	+0.21(+0.40%)
Mar 11, 2021	52.25	52.50	51.24	52.24	47,340	+0.01(+0.02%)
Mar 10, 2021	50.87	52.25	50.87	52.23	116,548	+1.38(+2.71%)
Mar 09, 2021	50.50	51.18	49.51	50.85	63,725	+0.35(+0.69%)
Mar 08, 2021	50.55	50.90	49.43	50.50	138,013	+0.20(+0.40%)
Mar 05, 2021	50.10	50.34	49.30	50.30	74,100	+1.03(+2.09%)
Mar 04, 2021	50.02	50.84	48.03	49.27	81,229	-0.57(-1.14%)
Mar 03, 2021	50.30	50.55	49.16	49.84	87,205	-0.46(-0.91%)
Mar 02, 2021	52.10	52.10	50.18	50.30	46,119	-1.76(-3.38%)
Mar 01, 2021	52.16	52.78	52.00	52.06	145,800	+0.33(+0.64%)
Feb 26, 2021	51.75	52.39	51.40	51.73	139,500	-0.37(-0.71%)
Feb 25, 2021	51.30	52.35	51.06	52.10	182,741	+0.80(+1.56%)
Feb 24, 2021	50.75	51.47	50.65	51.30	137,667	+0.50(+0.98%)
Feb 23, 2021	49.96	50.85	49.85	50.80	116,839	+0.85(+1.70%)
Feb 22, 2021	48.00	50.60	48.00	49.95	188,607	+2.00(+4.17%)
Feb 19, 2021	48.51	48.82	47.70	47.95	97,100	-0.69(-1.42%)
Feb 18, 2021	49.55	49.59	48.47	48.64	31,257	-1.12(-2.25%)
Feb 17, 2021	50.50	51.00	49.52	49.76	68,313	-0.99(-1.95%)
Feb 16, 2021	50.73	50.89	50.07	50.75	62,356	+0.41(+0.81%)
Feb 12, 2021	49.68	51.00	49.64	50.34	79,700	+0.66(+1.33%)
Feb 11, 2021	50.25	50.63	49.63	49.68	99,650	-0.32(-0.64%)
Feb 10, 2021	51.25	51.85	49.83	50.00	153,677	-1.20(-2.34%)
Feb 09, 2021	47.31	52.50	47.31	51.20	214,363	+3.90(+8.25%)
Feb 08, 2021	45.35	48.25	43.97	47.30	44,873	+2.01(+4.44%)
Feb 05, 2021	44.74	45.29	43.93	45.29	29,700	+0.82(+1.84%)
Feb 04, 2021	43.34	44.57	43.33	44.47	26,168	+1.11(+2.56%)
Feb 03, 2021	43.00	43.49	42.83	43.36	24,066	+0.36(+0.84%)
Feb 02, 2021	40.71	43.44	40.04	43.00	41,685	+2.81(+6.99%)
Feb 01, 2021	39.64	41.02	39.25	40.19	26,097	+0.53(+1.34%)
Jan 29, 2021	41.08	41.08	39.40	39.66	25,800	-1.37(-3.34%)
Jan 28, 2021	40.43	42.98	39.97	41.03	28,166	+1.18(+2.96%)
Jan 27, 2021	41.54	41.54	39.66	39.85	34,074	-2.46(-5.81%)
Jan 26, 2021	43.48	43.48	41.50	42.31	30,109	-0.67(-1.56%)
Jan 25, 2021	39.34	45.00	39.34	42.98	81,576	+3.48(+8.81%)
Jan 22, 2021	38.24	39.50	38.24	39.50	21,000	+1.36(+3.57%)
Jan 21, 2021	38.71	39.41	37.50	38.14	44,266	-0.57(-1.47%)
Jan 20, 2021	39.16	39.65	38.09	38.71	29,108	-0.51(-1.30%)
Jan 19, 2021	39.39	39.85	38.35	39.22	43,727	+0.19(+0.49%)
Jan 15, 2021	38.01	39.11	37.64	39.03	35,800	+0.26(+0.67%)
Jan 14, 2021	38.28	38.95	37.41	38.77	53,619	+0.62(+1.63%)
Jan 13, 2021	38.61	38.61	37.30	38.15	50,411	-0.65(-1.68%)
Jan 12, 2021	36.76	38.96	36.76	38.80	45,013	+1.17(+3.11%)
Jan 11, 2021	36.51	37.68	36.50	37.63	67,079	+0.79(+2.14%)
Jan 08, 2021	38.00	38.00	35.80	36.84	46,300	-1.44(-3.76%)
Jan 07, 2021	38.24	38.68	37.57	38.28	34,028	+0.50(+1.32%)
Jan 06, 2021	36.20	38.57	36.08	37.78	110,326	+2.18(+6.12%)
Jan 05, 2021	36.34	36.74	35.38	35.60	21,273	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metropolitan Bank Holding Corp (NY: MCB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Metropolitan Bank Holding Corp (NY: MCB )

Historical Prices

Sections

Services

Borger News-Herald