Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.89 18.00 18.00 18.00 444,500 +0.17(+0.95%)
Dec 30, 2013 18.14 18.35 17.77 17.83 474,216 -0.32(-1.76%)
Dec 27, 2013 17.76 18.19 17.69 18.15 263,380 +0.47(+2.66%)
Dec 26, 2013 17.80 17.88 17.66 17.68 227,312 -0.10(-0.56%)
Dec 24, 2013 17.68 17.99 17.66 17.78 157,392 +0.10(+0.57%)
Dec 23, 2013 17.45 17.86 17.45 17.68 351,016 +0.20(+1.14%)
Dec 20, 2013 17.89 17.94 17.27 17.48 1,245,044 -0.31(-1.74%)
Dec 19, 2013 17.28 18.15 17.15 17.79 921,351 +0.48(+2.77%)
Dec 18, 2013 17.09 17.55 17.06 17.31 672,734 +0.18(+1.05%)
Dec 17, 2013 17.40 17.51 16.89 17.13 900,530 -0.35(-2.00%)
Dec 16, 2013 17.60 17.60 17.33 17.48 477,638 -0.09(-0.51%)
Dec 13, 2013 17.58 17.67 17.38 17.57 520,813 -0.02(-0.11%)
Dec 12, 2013 18.01 18.01 17.57 17.59 474,737 -0.43(-2.39%)
Dec 11, 2013 18.34 18.34 17.82 18.02 839,118 -0.36(-1.96%)
Dec 10, 2013 18.29 18.58 18.13 18.38 1,871,015 +0.20(+1.10%)
Dec 09, 2013 17.92 18.19 17.83 18.18 789,917 +0.30(+1.68%)
Dec 06, 2013 17.88 18.22 17.80 17.88 893,642 +0.10(+0.56%)
Dec 05, 2013 16.98 17.84 16.79 17.78 1,173,185 +0.71(+4.16%)
Dec 04, 2013 17.16 17.31 16.92 17.07 479,776 -0.14(-0.81%)
Dec 03, 2013 16.69 17.21 16.62 17.21 897,230 +0.50(+2.99%)
Dec 02, 2013 16.51 16.76 16.39 16.71 385,655 +0.17(+1.03%)
Nov 29, 2013 16.66 16.70 16.41 16.54 255,012 -0.03(-0.18%)
Nov 27, 2013 16.22 16.57 16.22 16.57 532,151 +0.31(+1.91%)
Nov 26, 2013 16.56 16.56 16.06 16.26 736,279 -0.18(-1.09%)
Nov 25, 2013 16.34 16.61 16.34 16.44 528,874 +0.11(+0.67%)
Nov 22, 2013 16.16 16.42 15.90 16.33 568,135 +0.23(+1.43%)
Nov 21, 2013 16.08 16.20 15.85 16.10 601,567 +0.02(+0.12%)
Nov 20, 2013 16.22 16.39 15.90 16.08 695,956 -0.12(-0.74%)
Nov 19, 2013 16.21 16.42 16.07 16.20 643,868 +0.09(+0.56%)
Nov 18, 2013 16.61 16.61 16.05 16.11 580,392 -0.50(-3.01%)
Nov 15, 2013 15.96 16.69 15.96 16.61 661,342 +0.62(+3.88%)
Nov 14, 2013 16.19 16.23 15.95 15.99 318,897 -0.24(-1.48%)
Nov 12, 2013 16.05 16.27 15.96 16.23 579,000 +0.18(+1.12%)
Nov 11, 2013 16.26 16.31 15.87 16.05 335,981 -0.19(-1.17%)
Nov 08, 2013 16.05 16.38 16.04 16.24 503,004 +0.18(+1.12%)
Nov 07, 2013 16.11 16.45 15.94 16.06 514,986 -0.03(-0.19%)
Nov 06, 2013 16.34 16.42 15.85 16.09 483,726 -0.19(-1.17%)
Nov 05, 2013 16.38 16.43 15.99 16.28 879,755 -0.16(-0.97%)
Nov 04, 2013 15.84 16.71 15.70 16.44 1,488,562 +0.75(+4.78%)
Nov 01, 2013 15.60 15.86 15.56 15.69 1,029,903 +0.08(+0.51%)
Oct 31, 2013 16.19 16.36 15.60 15.61 982,065 -0.56(-3.46%)
Oct 30, 2013 15.80 16.49 15.80 16.17 1,223,545 +0.27(+1.70%)
Oct 29, 2013 16.09 16.24 15.74 15.90 1,349,066 -0.08(-0.50%)
Oct 28, 2013 15.30 16.07 15.18 15.98 1,186,736 +0.67(+4.38%)
Oct 25, 2013 15.20 15.37 15.00 15.31 558,559 +0.21(+1.39%)
Oct 24, 2013 14.89 15.20 14.80 15.10 696,253 +0.24(+1.62%)
Oct 23, 2013 15.00 15.08 14.65 14.86 776,698 -0.22(-1.46%)
Oct 22, 2013 15.15 15.34 15.05 15.08 1,082,155 -0.01(-0.07%)
Oct 21, 2013 15.33 15.46 15.00 15.09 472,496 -0.26(-1.69%)
Oct 18, 2013 15.38 15.42 15.16 15.35 722,822 +0.10(+0.66%)
Oct 17, 2013 15.03 15.31 14.89 15.25 981,783 +0.30(+2.01%)
Oct 16, 2013 15.06 15.06 14.81 14.95 482,158 -0.12(-0.80%)
Oct 15, 2013 15.13 15.43 15.04 15.07 519,941 -0.02(-0.13%)
Oct 14, 2013 14.82 15.22 14.74 15.09 571,803 +0.19(+1.28%)
Oct 11, 2013 14.56 14.94 14.56 14.90 786,733 +0.31(+2.12%)
Oct 10, 2013 14.58 14.62 14.52 14.59 587,621 +0.10(+0.69%)
Oct 09, 2013 14.69 14.69 14.46 14.49 676,735 -0.15(-1.02%)
Oct 08, 2013 15.15 15.63 14.62 14.64 1,148,984 +0.07(+0.48%)
Oct 07, 2013 14.62 14.70 14.47 14.57 561,738 -0.14(-0.95%)
Oct 04, 2013 14.63 14.81 14.63 14.71 729,358 +0.07(+0.48%)
Oct 03, 2013 14.59 14.75 14.44 14.64 919,847 +0.08(+0.55%)
Oct 02, 2013 14.48 14.64 14.38 14.56 771,654 +0.02(+0.14%)
Oct 01, 2013 14.62 14.74 14.47 14.54 555,980 +0.04(+0.28%)
Sep 27, 2013 14.92 15.06 14.48 14.50 1,236,892 -0.70(-4.61%)
Sep 26, 2013 15.29 15.56 15.15 15.20 610,498 +0.00(+0.00%)
Sep 25, 2013 15.13 15.54 15.07 15.20 762,094 +0.13(+0.86%)
Sep 24, 2013 14.86 15.25 14.71 15.07 916,090 +0.23(+1.55%)
Sep 23, 2013 14.94 15.18 14.76 14.84 734,488 -0.06(-0.40%)
Sep 20, 2013 15.39 15.43 14.89 14.90 1,660,935 -0.48(-3.12%)
Sep 19, 2013 15.60 15.62 15.36 15.38 514,335 -0.14(-0.90%)
Sep 18, 2013 15.60 15.74 15.31 15.52 738,123 +0.01(+0.06%)
Sep 17, 2013 15.19 15.58 15.19 15.51 556,646 +0.28(+1.84%)
Sep 16, 2013 15.59 15.46 15.16 15.23 758,286 -0.23(-1.49%)
Sep 13, 2013 15.81 15.87 15.36 15.46 710,241 -0.29(-1.84%)
Sep 12, 2013 15.47 15.78 15.19 15.75 847,114 +0.22(+1.42%)
Sep 11, 2013 15.70 15.74 15.36 15.53 785,697 -0.13(-0.83%)
Sep 10, 2013 15.83 15.99 15.16 15.66 1,482,015 -0.02(-0.13%)
Sep 09, 2013 15.84 15.91 15.67 15.68 1,623,509 -0.16(-1.01%)
Sep 06, 2013 15.86 16.02 15.69 15.84 908,089 +0.24(+1.54%)
Sep 05, 2013 15.57 15.73 15.47 15.60 581,799 +0.06(+0.39%)
Sep 04, 2013 15.57 15.63 15.25 15.54 837,017 -0.09(-0.58%)
Sep 03, 2013 15.93 16.32 15.47 15.63 845,107 -0.11(-0.70%)
Aug 30, 2013 15.89 15.97 15.55 15.74 1,129,310 -0.18(-1.13%)
Aug 29, 2013 16.28 16.40 15.75 15.92 715,826 -0.36(-2.21%)
Aug 28, 2013 16.35 16.41 16.12 16.28 381,927 +0.00(+0.00%)
Aug 27, 2013 16.24 16.48 16.07 16.28 613,762 -0.06(-0.37%)
Aug 26, 2013 16.24 16.47 16.05 16.34 638,554 +0.16(+0.99%)
Aug 23, 2013 16.07 16.29 15.91 16.18 484,801 +0.10(+0.62%)
Aug 22, 2013 15.56 16.25 15.56 16.08 401,401 +0.66(+4.28%)
Aug 21, 2013 15.62 15.63 15.15 15.42 788,718 -0.29(-1.85%)
Aug 20, 2013 15.73 15.95 15.66 15.71 499,772 -0.07(-0.44%)
Aug 19, 2013 16.20 16.20 15.65 15.78 365,172 -0.43(-2.65%)
Aug 16, 2013 16.45 16.63 16.10 16.21 306,890 -0.30(-1.82%)
Aug 15, 2013 16.26 16.63 15.98 16.51 604,335 +0.10(+0.61%)
Aug 14, 2013 16.15 16.63 16.15 16.41 504,291 +0.24(+1.48%)
Aug 13, 2013 16.89 16.89 16.05 16.17 596,836 -0.69(-4.09%)
Aug 12, 2013 16.87 17.24 16.66 16.86 478,553 -0.09(-0.53%)
Aug 09, 2013 16.40 17.02 16.26 16.95 577,939 +0.59(+3.61%)
Aug 08, 2013 16.11 16.36 16.05 16.36 585,711 +0.29(+1.80%)
Aug 07, 2013 16.40 16.45 16.03 16.07 466,831 -0.29(-1.77%)
Aug 06, 2013 16.30 16.52 16.06 16.36 790,373 -0.02(-0.12%)
Aug 05, 2013 15.87 16.39 15.76 16.38 661,591 +0.39(+2.44%)
Aug 02, 2013 16.05 16.20 15.70 15.99 676,194 -0.14(-0.87%)
Aug 01, 2013 16.18 16.57 16.00 16.13 601,811 +0.10(+0.62%)
Jul 31, 2013 16.17 16.58 15.52 16.03 1,042,841 -0.41(-2.49%)
Jul 30, 2013 16.55 16.63 16.24 16.44 715,951 -0.24(-1.44%)
Jul 29, 2013 17.00 17.00 16.18 16.68 752,477 -0.27(-1.59%)
Jul 26, 2013 16.74 17.06 16.73 16.95 311,576 +0.14(+0.83%)
Jul 25, 2013 16.38 16.98 16.36 16.81 556,430 +0.38(+2.31%)
Jul 24, 2013 17.00 17.00 16.09 16.43 595,635 -0.61(-3.58%)
Jul 23, 2013 17.02 17.19 16.79 17.04 502,822 +0.17(+1.01%)
Jul 22, 2013 17.00 17.04 16.76 16.87 440,415 -0.13(-0.76%)
Jul 19, 2013 17.29 17.35 16.90 17.00 596,759 -0.38(-2.19%)
Jul 18, 2013 16.76 17.43 16.76 17.38 754,233 +0.61(+3.64%)
Jul 17, 2013 16.39 16.83 16.37 16.77 599,875 +0.47(+2.88%)
Jul 16, 2013 16.31 16.40 16.11 16.30 353,507 +0.00(+0.00%)
Jul 15, 2013 16.30 16.51 16.08 16.30 603,330 +0.00(+0.00%)
Jul 12, 2013 16.34 16.63 15.86 16.30 2,141,806 -0.62(-3.66%)
Jul 11, 2013 16.71 16.98 16.57 16.92 633,742 +0.45(+2.73%)
Jul 10, 2013 16.47 16.58 16.22 16.47 404,059 +0.07(+0.43%)
Jul 09, 2013 16.39 16.67 16.35 16.40 826,286 +0.11(+0.68%)
Jul 08, 2013 16.12 16.44 16.00 16.29 875,547 +0.24(+1.50%)
Jul 05, 2013 16.08 16.21 15.68 16.05 955,282 +0.07(+0.44%)
Jul 03, 2013 16.09 16.24 15.89 15.98 688,930 -0.21(-1.30%)
Jul 02, 2013 16.56 16.87 16.08 16.19 1,134,218 -0.37(-2.23%)
Jul 01, 2013 16.61 16.87 16.30 16.56 1,018,469 +0.08(+0.49%)
Jun 28, 2013 16.37 16.70 16.25 16.48 793,913 -0.05(-0.30%)
Jun 26, 2013 16.66 16.80 16.34 16.53 1,062,743 -0.06(-0.36%)
Jun 25, 2013 16.86 16.99 16.23 16.59 1,357,095 -0.16(-0.96%)
Jun 24, 2013 16.95 17.10 16.38 16.75 1,228,753 -0.43(-2.50%)
Jun 21, 2013 17.05 17.38 17.00 17.18 1,402,560 +0.16(+0.94%)
Jun 20, 2013 17.22 17.35 16.70 17.02 609,328 -0.47(-2.69%)
Jun 19, 2013 17.73 17.79 17.26 17.49 832,137 -0.31(-1.74%)
Jun 18, 2013 17.74 18.00 17.68 17.80 433,826 +0.02(+0.11%)
Jun 17, 2013 17.80 18.07 17.51 17.78 616,535 +0.12(+0.68%)
Jun 14, 2013 18.16 18.21 17.30 17.66 744,381 -0.50(-2.75%)
Jun 13, 2013 17.85 18.37 17.77 18.16 599,716 +0.15(+0.83%)
Jun 12, 2013 18.22 18.63 17.89 18.01 382,339 -0.05(-0.28%)
Jun 11, 2013 18.14 18.30 17.92 18.06 675,748 -0.35(-1.90%)
Jun 10, 2013 18.41 18.66 18.11 18.41 319,473 -0.06(-0.32%)
Jun 07, 2013 18.69 18.87 18.26 18.47 546,379 -0.24(-1.28%)
Jun 06, 2013 18.92 19.11 18.58 18.71 496,079 -0.27(-1.42%)
Jun 05, 2013 19.37 19.37 18.70 18.98 1,844,140 -0.50(-2.57%)
Jun 04, 2013 19.51 19.74 19.17 19.48 556,550 -0.10(-0.51%)
Jun 03, 2013 19.21 19.74 19.00 19.58 795,667 +0.38(+1.98%)
May 31, 2013 19.44 19.61 19.07 19.20 468,847 -0.35(-1.79%)
May 30, 2013 19.33 19.80 19.28 19.55 405,046 +0.18(+0.93%)
May 29, 2013 19.60 19.77 19.34 19.37 348,891 -0.35(-1.77%)
May 28, 2013 19.68 19.88 19.46 19.72 512,627 +0.29(+1.49%)
May 24, 2013 19.37 19.53 19.21 19.43 368,638 -0.04(-0.21%)
May 23, 2013 19.24 19.56 18.92 19.47 490,285 +0.00(+0.00%)
May 22, 2013 19.70 19.99 19.21 19.47 623,235 -0.15(-0.76%)
May 21, 2013 19.46 19.81 19.13 19.62 805,197 +0.16(+0.82%)
May 20, 2013 18.76 19.59 18.71 19.46 770,255 +0.71(+3.79%)
May 17, 2013 18.46 18.82 18.35 18.75 504,892 +0.34(+1.85%)
May 16, 2013 18.30 18.66 18.02 18.41 686,290 +0.16(+0.88%)
May 15, 2013 18.01 18.38 17.64 18.25 529,854 +0.10(+0.55%)
May 13, 2013 18.51 18.68 18.04 18.15 786,841 -0.39(-2.10%)
May 10, 2013 18.88 18.88 18.21 18.54 663,174 -0.37(-1.96%)
May 09, 2013 19.03 19.18 18.45 18.91 561,677 -0.18(-0.94%)
May 08, 2013 18.73 19.28 18.57 19.09 883,140 +0.38(+2.03%)
May 07, 2013 18.77 19.06 18.52 18.71 679,773 +0.02(+0.11%)
May 06, 2013 19.03 19.03 18.61 18.69 802,550 -0.27(-1.42%)
May 03, 2013 18.74 19.27 18.68 18.96 832,993 +0.40(+2.16%)
May 02, 2013 19.06 19.25 18.49 18.56 965,328 -0.33(-1.75%)
May 01, 2013 18.50 19.43 17.62 18.89 4,556,682 -0.65(-3.33%)
Apr 30, 2013 19.20 19.54 18.79 19.54 959,063 +0.24(+1.24%)
Apr 29, 2013 19.60 19.79 19.18 19.30 867,396 -0.13(-0.67%)
Apr 26, 2013 19.65 19.77 18.99 19.43 630,666 -0.34(-1.72%)
Apr 25, 2013 19.92 20.30 19.70 19.77 814,031 +0.03(+0.15%)
Apr 24, 2013 19.13 19.96 19.13 19.74 762,814 +0.68(+3.57%)
Apr 23, 2013 18.87 19.28 18.57 19.06 800,521 +0.19(+1.01%)
Apr 22, 2013 18.78 19.00 18.27 18.87 629,908 +0.15(+0.80%)
Apr 19, 2013 19.13 19.13 18.25 18.72 887,827 -0.47(-2.45%)
Apr 18, 2013 18.34 19.70 18.26 19.19 1,094,225 +1.02(+5.61%)
Apr 17, 2013 18.21 18.21 17.77 18.17 773,304 -0.21(-1.14%)
Apr 16, 2013 18.41 18.51 18.00 18.38 754,979 +0.17(+0.93%)
Apr 15, 2013 18.72 18.77 17.86 18.21 937,283 -0.73(-3.85%)
Apr 12, 2013 19.08 19.23 18.50 18.94 976,148 -0.18(-0.94%)
Apr 11, 2013 19.18 19.37 18.86 19.12 668,542 -0.11(-0.57%)
Apr 10, 2013 19.02 19.32 18.98 19.23 706,764 +0.26(+1.37%)
Apr 09, 2013 18.85 19.25 18.80 18.97 819,910 +0.21(+1.12%)
Apr 08, 2013 18.68 18.90 18.54 18.76 477,872 +0.14(+0.75%)
Apr 05, 2013 18.15 18.72 18.00 18.62 860,840 +0.25(+1.36%)
Apr 04, 2013 18.24 18.95 17.94 18.37 700,575 +0.07(+0.38%)
Apr 03, 2013 18.32 18.47 17.82 18.30 1,322,675 +0.00(+0.00%)
Apr 02, 2013 18.39 18.56 18.05 18.30 781,367 -0.08(-0.44%)
Apr 01, 2013 18.72 18.85 18.11 18.38 847,847 -0.40(-2.13%)
Mar 28, 2013 18.88 19.00 18.60 18.78 1,020,866 -0.13(-0.69%)
Mar 27, 2013 18.64 19.04 18.41 18.91 626,448 +0.10(+0.53%)
Mar 26, 2013 18.66 18.88 18.45 18.81 477,641 +0.28(+1.51%)
Mar 25, 2013 18.30 18.58 18.06 18.53 716,665 +0.31(+1.70%)
Mar 22, 2013 18.41 18.66 18.16 18.22 764,824 -0.13(-0.71%)
Mar 21, 2013 18.43 18.80 18.25 18.35 686,317 -0.22(-1.18%)
Mar 20, 2013 18.59 18.73 18.27 18.57 487,098 +0.08(+0.43%)
Mar 19, 2013 19.14 19.14 18.18 18.49 934,817 -0.56(-2.94%)
Mar 18, 2013 18.65 19.42 18.65 19.05 1,063,034 +0.17(+0.90%)
Mar 15, 2013 18.34 18.91 18.32 18.88 1,377,286 +0.61(+3.34%)
Mar 14, 2013 17.73 18.28 17.67 18.27 1,222,645 +0.53(+2.99%)
Mar 13, 2013 17.62 17.85 17.26 17.74 957,280 +0.11(+0.62%)
Mar 12, 2013 17.44 17.83 17.31 17.63 833,226 +0.13(+0.74%)
Mar 11, 2013 17.66 17.74 17.19 17.50 1,233,879 +0.10(+0.57%)
Mar 08, 2013 17.21 17.48 17.01 17.40 572,511 +0.32(+1.87%)
Mar 07, 2013 16.93 17.18 16.55 17.08 650,861 +0.08(+0.47%)
Mar 06, 2013 16.66 17.09 16.46 17.00 816,315 +0.35(+2.10%)
Mar 05, 2013 16.82 17.32 16.55 16.65 1,266,605 -0.01(-0.06%)
Mar 04, 2013 17.01 17.23 16.52 16.66 1,401,990 -0.06(-0.36%)
Mar 01, 2013 17.38 17.46 16.55 16.72 1,419,777 -0.42(-2.45%)
Feb 28, 2013 17.32 17.70 17.07 17.14 1,375,142 -0.06(-0.35%)
Feb 27, 2013 16.71 17.41 16.70 17.20 1,414,201 +0.44(+2.63%)
Feb 26, 2013 15.98 16.79 15.93 16.76 1,596,513 +0.50(+3.08%)
Feb 22, 2013 16.01 16.26 15.88 16.26 1,300,192 +0.33(+2.07%)
Feb 21, 2013 15.49 16.12 15.47 15.93 1,230,266 +0.37(+2.38%)
Feb 20, 2013 16.38 16.46 15.44 15.56 1,770,417 -0.89(-5.41%)
Feb 19, 2013 16.58 16.64 16.10 16.45 780,983 -0.13(-0.78%)
Feb 15, 2013 16.71 16.80 16.29 16.58 982,478 -0.08(-0.48%)
Feb 14, 2013 16.68 16.97 16.05 16.66 1,702,828 -0.29(-1.71%)
Feb 13, 2013 16.93 17.15 16.76 16.95 1,217,656 +0.00(+0.00%)
Feb 12, 2013 16.88 17.00 16.75 16.95 744,249 +0.06(+0.36%)
Feb 11, 2013 17.05 17.15 16.74 16.89 557,443 -0.17(-1.00%)
Feb 08, 2013 17.00 17.13 16.75 17.06 380,739 +0.09(+0.53%)
Feb 07, 2013 16.77 17.12 16.77 16.97 1,032,243 +0.18(+1.07%)
Feb 06, 2013 16.85 16.90 16.45 16.79 1,494,605 -0.49(-2.84%)
Feb 04, 2013 17.41 17.54 17.21 17.28 462,568 -0.24(-1.37%)
Feb 01, 2013 17.62 17.75 17.39 17.52 691,227 +0.01(+0.06%)
Jan 31, 2013 17.47 17.66 17.21 17.51 816,467 +0.10(+0.57%)
Jan 30, 2013 18.11 18.22 17.28 17.41 1,536,554 -0.70(-3.87%)
Jan 29, 2013 17.97 18.41 17.87 18.11 979,977 +0.17(+0.95%)
Jan 28, 2013 18.55 18.57 17.77 17.94 947,028 -0.54(-2.92%)
Jan 25, 2013 18.51 18.54 18.27 18.48 510,059 -0.03(-0.16%)
Jan 24, 2013 18.44 18.90 18.23 18.51 987,709 +0.03(+0.16%)
Jan 23, 2013 18.42 18.55 18.29 18.48 830,226 -0.02(-0.11%)
Jan 22, 2013 18.38 18.56 18.15 18.50 909,196 +0.14(+0.76%)
Jan 18, 2013 18.38 18.59 18.13 18.36 997,911 -0.05(-0.27%)
Jan 17, 2013 18.41 18.65 18.34 18.41 1,137,914 +0.09(+0.49%)
Jan 16, 2013 18.43 18.60 18.25 18.32 752,083 -0.13(-0.70%)
Jan 15, 2013 18.45 18.58 18.19 18.45 900,544 -0.15(-0.81%)
Jan 14, 2013 18.47 18.83 18.37 18.60 827,669 +0.10(+0.54%)
Jan 11, 2013 18.77 18.78 18.44 18.50 1,102,095 -0.25(-1.33%)
Jan 10, 2013 18.89 19.04 18.60 18.75 704,548 -0.07(-0.37%)
Jan 09, 2013 18.94 19.22 18.68 18.82 779,260 -0.05(-0.26%)
Jan 08, 2013 19.08 19.19 18.64 18.87 938,827 -0.21(-1.10%)
Jan 07, 2013 18.46 19.22 18.46 19.08 980,434 -0.38(-1.95%)
Jan 04, 2013 19.39 19.51 19.16 19.46 604,537 +0.15(+0.78%)
Jan 03, 2013 19.21 19.55 19.06 19.31 556,290 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.