Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.76	14.90	14.69	14.86	302,212	-0.06(-0.40%)
Dec 29, 2022	14.62	15.00	14.53	14.92	272,002	+0.43(+2.97%)
Dec 28, 2022	14.85	15.01	14.40	14.49	349,032	-0.37(-2.49%)
Dec 27, 2022	14.88	15.00	14.70	14.86	222,721	-0.02(-0.13%)
Dec 23, 2022	15.28	15.37	14.83	14.88	302,867	-0.45(-2.94%)
Dec 22, 2022	15.00	15.34	14.72	15.33	423,100	+0.23(+1.52%)
Dec 21, 2022	14.92	15.35	14.92	15.10	488,095	+0.31(+2.10%)
Dec 20, 2022	14.71	15.08	14.63	14.79	509,308	+0.09(+0.61%)
Dec 19, 2022	14.85	14.90	14.59	14.70	593,462	-0.07(-0.47%)
Dec 16, 2022	14.87	15.14	14.46	14.77	1,662,891	-0.36(-2.38%)
Dec 15, 2022	15.23	15.33	15.03	15.13	549,826	-0.37(-2.39%)
Dec 14, 2022	15.42	15.86	15.15	15.50	476,563	-0.05(-0.32%)
Dec 13, 2022	15.75	16.03	15.36	15.55	794,251	+0.24(+1.57%)
Dec 12, 2022	15.64	15.70	15.28	15.31	576,471	-0.31(-1.98%)
Dec 09, 2022	15.75	16.07	15.59	15.62	389,027	-0.28(-1.76%)
Dec 08, 2022	15.75	16.10	15.66	15.90	381,109	+0.25(+1.60%)
Dec 07, 2022	15.48	15.76	15.37	15.65	336,451	+0.21(+1.36%)
Dec 06, 2022	15.71	15.83	15.32	15.44	323,376	-0.23(-1.47%)
Dec 05, 2022	16.12	16.17	15.64	15.67	512,685	-0.61(-3.75%)
Dec 02, 2022	16.09	16.32	15.81	16.28	441,073	+0.04(+0.25%)
Dec 01, 2022	16.01	16.29	15.92	16.24	655,807	+0.26(+1.63%)
Nov 30, 2022	15.55	16.00	14.99	15.98	708,140	+0.50(+3.23%)
Nov 29, 2022	14.93	15.54	14.69	15.48	353,286	+0.56(+3.75%)
Nov 28, 2022	15.23	15.33	14.89	14.92	438,089	-0.55(-3.56%)
Nov 25, 2022	15.68	16.00	15.44	15.47	250,224	-0.34(-2.15%)
Nov 23, 2022	15.60	15.87	15.43	15.81	229,218	+0.24(+1.54%)
Nov 22, 2022	15.40	15.59	15.03	15.57	446,852	+0.25(+1.63%)
Nov 21, 2022	15.82	16.11	15.22	15.32	512,877	-0.62(-3.89%)
Nov 18, 2022	15.92	16.25	15.87	15.94	409,210	+0.35(+2.25%)
Nov 17, 2022	15.51	15.89	15.16	15.59	340,201	-0.14(-0.89%)
Nov 16, 2022	15.90	15.91	15.61	15.73	355,970	-0.39(-2.42%)
Nov 15, 2022	16.23	16.46	15.81	16.12	535,992	+0.12(+0.75%)
Nov 14, 2022	16.14	16.36	15.97	16.00	533,553	-0.27(-1.66%)
Nov 11, 2022	15.89	16.30	15.84	16.27	576,048	+0.36(+2.26%)
Nov 10, 2022	15.49	16.03	15.34	15.91	679,907	+0.87(+5.78%)
Nov 09, 2022	15.07	15.12	14.78	15.04	582,521	-0.19(-1.25%)
Nov 08, 2022	15.02	15.82	14.80	15.23	734,854	-0.03(-0.20%)
Nov 07, 2022	15.65	15.97	15.03	15.26	733,254	-0.35(-2.24%)
Nov 04, 2022	14.83	15.79	14.48	15.61	835,454	+0.43(+2.83%)
Nov 03, 2022	16.00	16.66	15.17	15.18	1,290,680	-3.45(-18.52%)
Nov 02, 2022	19.63	19.63	18.50	18.63	397,285	-0.91(-4.66%)
Nov 01, 2022	19.47	19.61	19.09	19.54	299,223	+0.14(+0.72%)
Oct 31, 2022	19.30	19.55	19.03	19.40	509,156	-0.03(-0.15%)
Oct 28, 2022	19.15	19.58	19.03	19.43	493,310	+0.31(+1.62%)
Oct 27, 2022	19.49	19.63	19.10	19.12	255,377	-0.20(-1.04%)
Oct 26, 2022	19.06	19.50	18.91	19.32	293,400	+0.55(+2.93%)
Oct 25, 2022	18.01	18.95	17.96	18.77	448,543	+0.79(+4.39%)
Oct 24, 2022	17.75	18.15	17.57	17.98	274,280	+0.33(+1.87%)
Oct 21, 2022	17.63	17.81	16.85	17.65	352,722	-0.01(-0.06%)
Oct 20, 2022	17.62	17.95	17.51	17.66	227,111	+0.02(+0.11%)
Oct 19, 2022	17.90	18.07	17.44	17.64	313,688	-0.33(-1.84%)
Oct 18, 2022	17.97	18.21	17.82	17.97	444,817	+0.35(+1.99%)
Oct 17, 2022	17.29	17.70	17.11	17.62	532,210	+0.61(+3.59%)
Oct 14, 2022	17.41	17.58	16.91	17.01	369,182	-0.31(-1.79%)
Oct 13, 2022	16.58	17.44	16.40	17.32	395,531	+0.42(+2.49%)
Oct 12, 2022	16.95	17.04	16.67	16.90	342,294	-0.01(-0.06%)
Oct 11, 2022	16.42	16.96	16.14	16.91	562,460	+0.48(+2.92%)
Oct 10, 2022	16.45	16.62	16.25	16.43	429,159	-0.01(-0.06%)
Oct 07, 2022	16.73	16.73	16.29	16.44	408,857	-0.49(-2.89%)
Oct 06, 2022	17.20	17.41	16.85	16.93	408,730	-0.38(-2.20%)
Oct 05, 2022	17.29	17.51	16.90	17.31	274,262	-0.35(-1.98%)
Oct 04, 2022	17.15	17.76	17.13	17.66	402,803	+0.74(+4.37%)
Oct 03, 2022	16.62	17.04	16.31	16.92	453,019	+0.41(+2.48%)
Sep 30, 2022	16.98	17.42	16.49	16.51	618,607	-0.44(-2.60%)
Sep 29, 2022	16.98	17.01	16.52	16.95	387,506	-0.29(-1.68%)
Sep 28, 2022	16.95	17.38	16.91	17.24	421,796	+0.40(+2.38%)
Sep 27, 2022	16.99	17.15	16.72	16.84	522,882	+0.06(+0.36%)
Sep 26, 2022	16.75	17.04	16.63	16.78	562,804	-0.03(-0.18%)
Sep 23, 2022	16.72	16.86	16.55	16.81	614,941	-0.10(-0.59%)
Sep 22, 2022	17.53	17.53	16.69	16.91	468,768	-0.67(-3.81%)
Sep 21, 2022	17.99	18.11	17.52	17.58	628,309	-0.33(-1.84%)
Sep 20, 2022	17.85	18.04	17.61	17.91	829,606	-0.08(-0.44%)
Sep 19, 2022	17.50	18.02	17.41	17.99	783,631	+0.41(+2.33%)
Sep 16, 2022	17.30	17.58	17.21	17.58	1,603,272	+0.13(+0.74%)
Sep 15, 2022	17.21	17.59	17.21	17.45	797,149	+0.17(+0.98%)
Sep 14, 2022	17.64	17.77	16.99	17.28	596,380	-0.44(-2.48%)
Sep 13, 2022	17.96	18.11	17.58	17.72	600,303	-0.72(-3.90%)
Sep 12, 2022	18.35	18.62	18.27	18.44	388,951	+0.24(+1.32%)
Sep 09, 2022	17.97	18.27	17.85	18.20	475,655	+0.47(+2.65%)
Sep 08, 2022	17.67	17.95	17.56	17.73	515,232	-0.12(-0.67%)
Sep 07, 2022	16.64	17.90	16.33	17.85	816,519	+1.19(+7.14%)
Sep 06, 2022	17.34	17.44	16.59	16.66	696,670	-0.79(-4.53%)
Sep 02, 2022	17.94	17.94	17.28	17.45	457,441	-0.25(-1.41%)
Sep 01, 2022	17.52	17.70	17.17	17.70	594,629	-0.12(-0.67%)
Aug 31, 2022	17.71	18.04	17.70	17.82	861,294	+0.16(+0.91%)
Aug 30, 2022	18.21	18.23	17.58	17.66	430,710	-0.40(-2.21%)
Aug 29, 2022	18.51	18.52	18.02	18.06	317,142	-0.46(-2.48%)
Aug 26, 2022	19.38	19.38	18.38	18.52	508,938	-0.94(-4.83%)
Aug 25, 2022	19.46	19.63	19.29	19.46	449,966	-0.04(-0.21%)
Aug 24, 2022	19.65	19.77	19.40	19.50	489,295	-0.16(-0.81%)
Aug 23, 2022	19.54	19.78	19.41	19.66	528,003	+0.21(+1.08%)
Aug 22, 2022	19.42	19.47	19.08	19.45	665,001	-0.19(-0.97%)
Aug 19, 2022	19.82	20.00	19.50	19.64	585,685	-0.26(-1.31%)
Aug 18, 2022	19.93	20.14	19.40	19.90	862,059	+0.03(+0.15%)
Aug 17, 2022	20.41	20.48	19.78	19.87	506,161	-0.78(-3.78%)
Aug 16, 2022	20.60	20.81	20.10	20.65	490,634	-0.16(-0.77%)
Aug 15, 2022	21.21	21.27	20.60	20.81	700,480	-0.42(-1.98%)
Aug 12, 2022	21.10	21.24	20.75	21.23	373,377	+0.19(+0.90%)
Aug 11, 2022	21.56	21.67	20.96	21.04	398,348	+0.00(+0.00%)
Aug 10, 2022	20.91	21.11	20.51	21.04	670,186	+0.39(+1.89%)
Aug 09, 2022	20.88	21.06	20.18	20.65	1,700,174	-0.10(-0.48%)
Aug 08, 2022	19.80	20.96	19.80	20.75	1,486,438	+1.07(+5.44%)
Aug 05, 2022	19.07	20.30	19.07	19.68	1,443,245	+0.32(+1.65%)
Aug 04, 2022	22.40	22.40	19.29	19.36	1,555,501	-3.03(-13.53%)
Aug 03, 2022	22.68	22.92	22.33	22.39	945,925	-0.29(-1.28%)
Aug 02, 2022	23.13	23.13	22.61	22.68	1,188,917	-0.47(-2.03%)
Aug 01, 2022	22.59	23.38	22.55	23.15	864,978	+0.49(+2.16%)
Jul 29, 2022	22.81	22.86	22.56	22.66	529,024	-0.14(-0.61%)
Jul 28, 2022	22.66	22.86	22.25	22.80	637,327	+0.05(+0.22%)
Jul 27, 2022	22.87	23.06	22.41	22.75	583,939	-0.09(-0.39%)
Jul 26, 2022	23.02	23.02	22.72	22.84	532,954	-0.31(-1.34%)
Jul 25, 2022	23.59	23.59	23.07	23.15	395,145	-0.26(-1.11%)
Jul 22, 2022	23.75	23.90	23.16	23.41	471,349	+0.01(+0.04%)
Jul 21, 2022	23.07	23.41	22.82	23.40	715,843	-0.01(-0.04%)
Jul 20, 2022	23.70	23.73	23.14	23.41	547,115	-0.23(-0.97%)
Jul 19, 2022	23.60	23.89	23.53	23.64	784,621	+0.39(+1.68%)
Jul 18, 2022	23.66	23.95	23.23	23.25	518,617	-0.34(-1.44%)
Jul 15, 2022	23.68	23.72	23.11	23.59	613,416	+0.37(+1.59%)
Jul 14, 2022	22.23	23.62	22.22	23.22	500,609	+0.59(+2.61%)
Jul 13, 2022	22.70	22.98	22.46	22.63	374,227	-0.39(-1.69%)
Jul 12, 2022	22.46	23.14	22.44	23.02	413,093	+0.36(+1.59%)
Jul 11, 2022	23.05	23.21	22.48	22.66	541,248	-0.58(-2.50%)
Jul 08, 2022	23.10	23.48	22.89	23.24	712,707	+0.17(+0.74%)
Jul 07, 2022	22.43	23.07	22.43	23.07	524,049	+0.75(+3.36%)
Jul 06, 2022	22.51	22.71	22.19	22.32	484,230	-0.20(-0.89%)
Jul 05, 2022	21.56	22.52	21.33	22.52	678,038	+0.55(+2.50%)
Jul 01, 2022	20.89	22.02	20.89	21.97	598,113	+0.96(+4.57%)
Jun 30, 2022	20.55	21.04	20.43	21.01	786,255	+0.13(+0.62%)
Jun 29, 2022	21.34	21.39	20.64	20.88	569,121	-0.45(-2.11%)
Jun 28, 2022	21.53	21.73	21.31	21.33	969,464	+0.01(+0.05%)
Jun 27, 2022	21.10	21.52	20.98	21.32	716,600	+0.35(+1.67%)
Jun 24, 2022	20.40	21.55	20.40	20.97	2,738,148	+0.70(+3.45%)
Jun 23, 2022	19.70	20.32	19.66	20.27	687,812	+0.57(+2.89%)
Jun 22, 2022	18.66	19.89	18.66	19.70	705,350	+0.77(+4.07%)
Jun 21, 2022	19.15	19.56	18.84	18.93	713,796	-0.15(-0.79%)
Jun 17, 2022	18.77	19.54	18.77	19.08	993,549	+0.44(+2.36%)
Jun 16, 2022	19.03	19.24	18.52	18.64	663,523	-0.88(-4.51%)
Jun 15, 2022	18.99	19.85	18.91	19.52	830,114	+0.81(+4.33%)
Jun 14, 2022	18.64	18.86	18.12	18.71	714,388	+0.17(+0.92%)
Jun 13, 2022	18.64	18.94	18.39	18.54	613,744	-0.64(-3.34%)
Jun 10, 2022	19.36	19.55	19.12	19.18	607,204	-0.53(-2.69%)
Jun 09, 2022	19.85	19.97	19.48	19.71	652,818	-0.28(-1.40%)
Jun 08, 2022	20.17	20.46	19.93	19.99	770,751	-0.39(-1.91%)
Jun 07, 2022	20.22	20.50	19.95	20.38	658,303	+0.00(+0.00%)
Jun 06, 2022	20.15	20.70	19.81	20.38	719,027	+0.53(+2.67%)
Jun 03, 2022	19.47	19.97	19.39	19.85	763,659	+0.21(+1.07%)
Jun 02, 2022	18.98	19.70	18.79	19.64	551,519	+0.58(+3.04%)
Jun 01, 2022	19.25	19.39	18.73	19.06	502,790	-0.26(-1.35%)
May 31, 2022	19.25	19.53	19.18	19.32	676,841	-0.13(-0.67%)
May 27, 2022	19.37	19.68	19.33	19.45	590,789	+0.17(+0.88%)
May 26, 2022	19.09	19.51	19.09	19.28	500,081	+0.37(+1.96%)
May 25, 2022	18.29	19.02	18.27	18.91	594,835	+0.64(+3.50%)
May 24, 2022	18.25	18.39	17.66	18.27	784,774	-0.10(-0.54%)
May 23, 2022	18.83	18.98	18.21	18.37	534,044	-0.13(-0.70%)
May 20, 2022	18.67	18.79	18.12	18.50	754,666	+0.07(+0.38%)
May 19, 2022	18.20	18.84	18.10	18.43	975,082	-0.12(-0.65%)
May 18, 2022	19.09	19.22	18.44	18.55	677,227	-0.53(-2.78%)
May 17, 2022	18.57	19.21	18.50	19.08	944,811	+0.83(+4.55%)
May 16, 2022	18.42	18.80	18.19	18.25	854,638	-0.13(-0.71%)
May 13, 2022	17.78	18.50	17.55	18.38	2,269,413	+0.69(+3.90%)
May 12, 2022	17.30	17.92	17.17	17.69	1,064,497	+0.16(+0.91%)
May 11, 2022	17.92	18.47	17.45	17.53	793,098	-0.31(-1.74%)
May 10, 2022	18.30	18.42	17.53	17.84	553,804	-0.46(-2.51%)
May 09, 2022	18.57	18.76	18.15	18.30	730,401	-0.41(-2.19%)
May 06, 2022	18.75	19.03	18.48	18.71	1,225,968	-0.19(-1.01%)
May 05, 2022	18.85	19.13	18.52	18.90	672,954	-0.19(-1.00%)
May 04, 2022	19.12	19.19	18.36	19.09	550,345	+0.15(+0.79%)
May 03, 2022	18.98	19.26	18.53	18.94	708,476	-0.08(-0.42%)
May 02, 2022	18.49	19.38	18.49	19.02	735,753	+0.50(+2.70%)
Apr 29, 2022	20.51	20.51	18.46	18.52	837,306	-2.17(-10.49%)
Apr 28, 2022	22.75	22.89	20.01	20.69	691,349	-2.03(-8.93%)
Apr 27, 2022	22.78	23.29	22.49	22.72	782,977	-0.01(-0.04%)
Apr 26, 2022	23.08	23.08	22.64	22.73	569,888	-0.70(-2.99%)
Apr 25, 2022	22.72	23.45	22.68	23.43	653,853	+0.53(+2.31%)
Apr 22, 2022	23.47	23.88	22.71	22.90	860,329	-0.87(-3.66%)
Apr 21, 2022	24.47	24.67	23.69	23.77	489,077	-0.55(-2.26%)
Apr 20, 2022	24.00	24.51	23.99	24.32	482,358	+0.58(+2.44%)
Apr 19, 2022	23.20	23.88	23.17	23.74	437,080	+0.70(+3.04%)
Apr 18, 2022	23.43	23.66	22.96	23.04	495,513	-0.54(-2.29%)
Apr 14, 2022	23.54	23.98	23.45	23.58	383,747	+0.04(+0.17%)
Apr 13, 2022	23.23	23.84	23.09	23.54	539,951	+0.40(+1.73%)
Apr 12, 2022	22.61	23.30	22.61	23.14	612,439	+0.68(+3.03%)
Apr 11, 2022	22.64	22.94	22.37	22.46	550,300	-0.28(-1.23%)
Apr 08, 2022	22.93	23.13	22.64	22.74	682,724	-0.05(-0.22%)
Apr 07, 2022	22.78	22.87	22.49	22.79	887,365	-0.08(-0.35%)
Apr 06, 2022	22.85	23.09	22.48	22.87	489,519	-0.16(-0.69%)
Apr 05, 2022	23.37	23.70	22.97	23.03	486,171	-0.36(-1.54%)
Apr 04, 2022	24.00	24.01	22.97	23.39	496,581	-0.62(-2.58%)
Apr 01, 2022	23.57	24.14	23.39	24.01	762,348	+0.53(+2.26%)
Mar 31, 2022	23.23	23.70	23.16	23.48	596,370	+0.23(+0.99%)
Mar 30, 2022	24.33	24.33	23.16	23.25	355,429	-1.01(-4.16%)
Mar 29, 2022	24.07	24.37	23.94	24.26	821,775	+0.50(+2.10%)
Mar 28, 2022	23.98	24.02	23.56	23.76	287,416	-0.58(-2.38%)
Mar 25, 2022	23.19	24.34	23.01	24.34	766,302	+1.28(+5.55%)
Mar 24, 2022	23.04	23.27	22.80	23.06	409,564	+0.09(+0.39%)
Mar 23, 2022	23.14	23.14	22.72	22.97	339,043	-0.34(-1.46%)
Mar 22, 2022	23.28	23.62	23.16	23.31	313,117	+0.16(+0.69%)
Mar 21, 2022	24.00	24.15	23.05	23.15	364,148	-0.82(-3.42%)
Mar 18, 2022	23.73	24.26	23.63	23.97	1,287,513	+0.24(+1.01%)
Mar 17, 2022	23.10	23.81	23.04	23.73	560,587	+0.41(+1.76%)
Mar 16, 2022	23.18	23.53	22.91	23.32	554,188	+0.15(+0.65%)
Mar 15, 2022	23.83	23.94	23.03	23.17	529,358	-0.40(-1.70%)
Mar 14, 2022	23.66	23.74	23.25	23.57	485,310	+0.05(+0.21%)
Mar 11, 2022	23.55	23.86	23.37	23.52	318,463	+0.04(+0.17%)
Mar 10, 2022	22.95	23.49		23.48	257,596	+0.24(+1.03%)
Mar 09, 2022	22.88	23.38	22.86	23.24	373,291	+0.86(+3.84%)
Mar 08, 2022	22.91	23.24	22.31	22.38	590,063	-0.38(-1.67%)
Mar 07, 2022	23.00	23.13	22.59	22.76	640,591	-0.23(-1.00%)
Mar 04, 2022	22.95	23.04	22.41	22.99	636,832	-0.37(-1.58%)
Mar 03, 2022	24.06	24.06	22.99	23.36	360,046	-0.38(-1.60%)
Mar 02, 2022	23.31	24.19	23.09	23.74	685,544	+0.79(+3.44%)
Mar 01, 2022	23.16	23.55	22.73	22.95	701,033	-0.52(-2.22%)
Feb 28, 2022	23.85	24.46	23.20	23.47	466,690	-0.69(-2.86%)
Feb 25, 2022	23.84	24.42	23.92	24.16	402,606	+0.47(+1.98%)
Feb 24, 2022	22.83	23.75	22.45	23.69	562,889	+0.27(+1.15%)
Feb 23, 2022	23.74	23.91	23.38	23.42	534,612	-0.02(-0.09%)
Feb 22, 2022	23.30	23.87	23.17	23.44	552,363	+0.06(+0.26%)
Feb 18, 2022				23.38	0	-0.80(-3.31%)
Feb 17, 2022	26.12	27.11	23.69	24.18	538,746	-1.56(-6.06%)
Feb 16, 2022	25.43	25.95	24.96	25.74	420,966	+0.32(+1.26%)
Feb 15, 2022	24.56	25.43	24.42	25.42	342,372	+1.07(+4.39%)
Feb 14, 2022	24.80	24.97	24.16	24.35	387,308	-0.30(-1.22%)
Feb 11, 2022	24.49	25.06	24.34	24.65	299,606	+0.14(+0.57%)
Feb 10, 2022	24.48	25.21	24.32	24.51	271,358	-0.39(-1.57%)
Feb 09, 2022	24.58	25.17	24.58	24.90	299,977	+0.42(+1.72%)
Feb 08, 2022	23.62	24.58	23.62	24.48	284,711	+0.78(+3.29%)
Feb 07, 2022	24.05	24.22	23.61	23.70	283,975	-0.44(-1.82%)
Feb 04, 2022	24.30	24.48	23.45	24.14	398,888	-0.53(-2.15%)
Feb 03, 2022	24.43	25.42		24.67	421,940	+0.30(+1.23%)
Feb 02, 2022	24.13	24.59	23.95	24.37	371,701	+0.15(+0.62%)
Feb 01, 2022	24.40	24.61	23.87	24.22	402,429	-0.23(-0.94%)
Jan 31, 2022	24.41	24.76	24.09	24.45	640,926	-0.25(-1.01%)
Jan 28, 2022	24.36	24.72	23.64	24.70	287,985	+0.36(+1.48%)
Jan 27, 2022	24.96	25.38	24.19	24.34	273,753	-0.78(-3.11%)
Jan 26, 2022	25.54	25.90	24.78	25.12	341,173	-0.29(-1.14%)
Jan 25, 2022	24.84	25.51	24.13	25.41	466,345	+0.32(+1.28%)
Jan 24, 2022	24.07	25.19	23.88	25.09	711,468	+0.67(+2.74%)
Jan 21, 2022	24.96	25.27	24.38	24.42	576,565	-0.59(-2.36%)
Jan 20, 2022	25.52	26.09	24.96	25.01	266,257	-0.49(-1.92%)
Jan 19, 2022	25.87	26.18	25.33	25.50	287,404	-0.41(-1.58%)
Jan 18, 2022	26.79	26.81	25.86	25.91	271,231	-1.00(-3.72%)
Jan 14, 2022				26.91	0	-0.10(-0.37%)
Jan 13, 2022	26.70	27.27	26.56	27.01	234,751	+0.45(+1.69%)
Jan 12, 2022	26.65	27.05	26.41	26.56	222,376	-0.40(-1.48%)
Jan 11, 2022	26.62	26.97	26.12	26.96	229,384	+0.22(+0.82%)
Jan 10, 2022	26.34	26.75	26.02	26.74	274,924	+0.19(+0.72%)
Jan 07, 2022	26.47	26.88	26.36	26.55	285,131	-0.05(-0.19%)
Jan 06, 2022	26.52	27.10	26.45	26.60	236,096	-0.08(-0.30%)
Jan 05, 2022	27.22	27.65	26.66	26.68	298,851	-0.65(-2.38%)
Jan 04, 2022	27.62	28.02	27.18	27.33	463,835	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pediatrix Medical Group Inc (NY: MD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Pediatrix Medical Group Inc (NY: MD )

Historical Prices

Sections

Services

Borger News-Herald