Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Oilwell Varco (NY: NOV )

18.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.51 58.22 58.22 58.22 3,217,727 -0.64(-1.09%)
Dec 30, 2014 59.20 59.54 58.60 58.86 2,890,889 -0.49(-0.82%)
Dec 29, 2014 59.73 60.05 59.15 59.35 3,803,750 +0.09(+0.15%)
Dec 26, 2014 59.27 59.77 58.97 59.26 2,558,533 +0.46(+0.79%)
Dec 24, 2014 58.99 58.80 58.80 58.80 2,739,288 -0.27(-0.45%)
Dec 23, 2014 59.49 59.72 58.64 59.07 4,605,556 +0.18(+0.30%)
Dec 22, 2014 58.77 58.91 57.59 58.89 5,161,379 -0.70(-1.18%)
Dec 19, 2014 58.78 59.62 57.78 59.59 8,177,507 +1.60(+2.76%)
Dec 18, 2014 58.37 58.54 56.66 57.99 5,537,783 +1.11(+1.95%)
Dec 17, 2014 55.42 57.79 55.36 56.88 7,042,948 +1.49(+2.69%)
Dec 16, 2014 54.70 56.97 54.12 55.39 8,489,055 +0.36(+0.66%)
Dec 15, 2014 55.22 55.92 54.76 55.03 5,476,557 +0.34(+0.62%)
Dec 12, 2014 55.37 55.53 54.09 54.69 6,278,236 -1.30(-2.32%)
Dec 11, 2014 55.96 57.42 55.70 55.99 5,209,002 -0.06(-0.11%)
Dec 10, 2014 56.72 56.81 55.59 56.05 6,147,261 -1.64(-2.85%)
Dec 09, 2014 56.64 57.89 56.33 57.69 6,770,519 +1.02(+1.80%)
Dec 08, 2014 58.63 58.64 56.54 56.67 8,547,599 -2.76(-4.65%)
Dec 05, 2014 59.27 60.08 58.66 59.43 5,077,843 -0.41(-0.68%)
Dec 04, 2014 59.34 60.35 58.04 59.84 7,368,027 -0.20(-0.34%)
Dec 03, 2014 59.15 60.19 58.64 60.05 4,906,358 +1.28(+2.18%)
Dec 02, 2014 58.39 59.51 58.05 58.77 5,520,631 +0.12(+0.21%)
Dec 01, 2014 58.32 59.03 57.35 58.64 9,299,642 -0.51(-0.87%)
Nov 28, 2014 59.79 59.98 57.89 59.15 8,668,030 -3.75(-5.96%)
Nov 26, 2014 63.67 62.90 62.90 62.90 5,211,369 -1.03(-1.61%)
Nov 25, 2014 65.18 65.46 63.76 63.94 3,937,446 -0.96(-1.48%)
Nov 24, 2014 65.17 65.47 64.48 64.90 4,337,259 -0.24(-0.37%)
Nov 21, 2014 64.90 65.34 64.03 65.14 4,099,468 +1.29(+2.02%)
Nov 20, 2014 63.20 64.05 63.03 63.85 3,671,445 +0.77(+1.22%)
Nov 19, 2014 63.53 64.16 62.86 63.08 5,043,529 -0.49(-0.78%)
Nov 18, 2014 63.39 64.04 63.06 63.58 3,707,976 +0.20(+0.32%)
Nov 17, 2014 62.76 63.76 62.69 63.37 5,056,210 +0.42(+0.67%)
Nov 14, 2014 63.44 63.74 61.80 62.95 5,145,493 -0.16(-0.25%)
Nov 13, 2014 64.19 64.22 62.00 63.11 6,498,627 -1.31(-2.03%)
Nov 12, 2014 64.01 65.27 63.67 64.41 4,183,208 -0.09(-0.14%)
Nov 11, 2014 64.85 64.94 63.77 64.50 6,211,839 -0.37(-0.57%)
Nov 10, 2014 65.38 65.87 64.37 64.87 5,908,817 +0.23(+0.36%)
Nov 07, 2014 64.18 65.62 64.07 64.64 5,596,901 +0.34(+0.54%)
Nov 06, 2014 62.43 64.34 62.21 64.30 6,154,646 +1.16(+1.83%)
Nov 05, 2014 61.42 63.41 61.01 63.14 5,427,749 +2.14(+3.50%)
Nov 04, 2014 61.60 61.69 60.20 61.01 5,043,676 -1.39(-2.23%)
Nov 03, 2014 63.50 64.06 62.08 62.40 6,581,028 -1.69(-2.64%)
Oct 31, 2014 62.91 64.17 61.68 64.10 6,381,732 +1.66(+2.66%)
Oct 30, 2014 62.52 64.18 61.55 62.44 7,891,767 -1.74(-2.71%)
Oct 29, 2014 65.27 65.87 63.50 64.18 4,418,962 -0.31(-0.48%)
Oct 28, 2014 63.35 64.70 62.74 64.48 3,693,329 +1.81(+2.89%)
Oct 27, 2014 63.73 64.87 62.08 62.68 5,174,083 -2.20(-3.39%)
Oct 24, 2014 64.78 65.23 63.80 64.87 3,101,456 -0.11(-0.18%)
Oct 23, 2014 64.09 65.68 63.57 64.99 4,773,658 +1.95(+3.09%)
Oct 22, 2014 64.93 65.13 62.95 63.04 3,768,362 -1.69(-2.60%)
Oct 21, 2014 63.35 64.89 63.05 64.72 4,158,079 +2.09(+3.34%)
Oct 20, 2014 62.21 62.72 61.48 62.63 4,057,511 +0.48(+0.77%)
Oct 17, 2014 63.24 64.33 61.29 62.15 6,143,477 -0.68(-1.08%)
Oct 16, 2014 60.23 63.20 59.95 62.83 6,201,782 +1.09(+1.77%)
Oct 15, 2014 59.71 61.95 59.34 61.74 7,669,959 +1.30(+2.15%)
Oct 14, 2014 60.10 61.84 59.62 60.44 6,271,689 +0.40(+0.66%)
Oct 13, 2014 62.04 62.88 59.94 60.05 5,917,103 -2.00(-3.23%)
Oct 10, 2014 63.04 63.66 61.56 62.05 6,454,504 -0.90(-1.43%)
Oct 09, 2014 64.85 65.02 62.67 62.95 5,954,535 -2.29(-3.50%)
Oct 08, 2014 64.47 65.27 62.87 65.23 7,096,054 +0.21(+0.33%)
Oct 07, 2014 64.65 66.12 64.56 65.02 5,441,339 +0.13(+0.20%)
Oct 06, 2014 64.97 65.52 64.52 64.89 4,873,927 +0.04(+0.05%)
Oct 03, 2014 65.66 65.67 64.36 64.85 5,028,354 -0.61(-0.93%)
Oct 02, 2014 65.93 66.36 64.32 65.46 7,661,495 -0.31(-0.47%)
Oct 01, 2014 67.24 67.70 65.38 65.77 7,433,499 -1.38(-2.05%)
Sep 30, 2014 69.01 69.19 66.38 67.15 10,165,593 -1.76(-2.56%)
Sep 29, 2014 68.60 69.05 67.99 68.91 2,993,455 -0.35(-0.51%)
Sep 26, 2014 68.95 69.54 68.45 69.27 3,165,187 +0.50(+0.73%)
Sep 25, 2014 69.58 69.64 68.21 68.76 4,017,525 -0.82(-1.18%)
Sep 24, 2014 69.57 70.06 68.52 69.58 4,129,735 +0.04(+0.05%)
Sep 23, 2014 69.40 69.75 69.04 69.55 3,841,094 +0.11(+0.15%)
Sep 22, 2014 70.72 70.88 68.93 69.44 4,626,977 -1.35(-1.91%)
Sep 19, 2014 71.45 71.64 70.73 70.79 5,370,306 -0.32(-0.45%)
Sep 18, 2014 71.58 71.79 70.83 71.11 2,760,432 -0.28(-0.40%)
Sep 17, 2014 73.00 73.03 70.97 71.39 3,915,625 -1.27(-1.75%)
Sep 16, 2014 71.74 73.11 71.63 72.66 3,077,566 +0.93(+1.29%)
Sep 15, 2014 71.28 71.94 70.86 71.74 3,191,330 +0.58(+0.82%)
Sep 12, 2014 72.49 72.50 70.86 71.16 3,651,297 -1.63(-2.24%)
Sep 11, 2014 71.44 72.82 71.30 72.79 3,549,768 +0.88(+1.23%)
Sep 10, 2014 71.71 71.88 70.71 71.91 5,481,410 +0.18(+0.25%)
Sep 09, 2014 72.39 72.55 71.25 71.73 4,347,931 -0.77(-1.06%)
Sep 08, 2014 73.00 73.00 71.77 72.50 2,920,886 -0.81(-1.10%)
Sep 05, 2014 73.38 73.61 72.29 73.31 3,318,719 -0.07(-0.10%)
Sep 04, 2014 74.72 74.80 72.99 73.38 4,234,544 -1.32(-1.76%)
Sep 03, 2014 74.88 75.20 74.64 74.69 2,388,730 +0.44(+0.59%)
Sep 02, 2014 75.90 75.94 73.88 74.26 3,757,799 -1.58(-2.08%)
Aug 29, 2014 75.06 75.83 75.83 75.83 2,412,660 +0.89(+1.18%)
Aug 28, 2014 74.73 75.22 74.31 74.95 2,105,982 -0.18(-0.23%)
Aug 27, 2014 74.70 75.24 73.97 75.12 1,979,308 +0.62(+0.84%)
Aug 26, 2014 74.42 75.42 74.39 74.50 2,508,253 +0.21(+0.28%)
Aug 25, 2014 73.88 74.40 73.50 74.29 2,390,287 +0.59(+0.80%)
Aug 22, 2014 73.86 73.98 73.28 73.70 2,560,753 -0.36(-0.49%)
Aug 21, 2014 73.70 74.26 73.09 74.06 2,903,849 +0.50(+0.68%)
Aug 20, 2014 72.91 73.59 72.37 73.56 2,598,132 +0.19(+0.26%)
Aug 19, 2014 72.41 73.83 72.34 73.37 3,463,568 +0.99(+1.37%)
Aug 18, 2014 72.56 72.70 71.96 72.38 2,421,310 +0.33(+0.46%)
Aug 15, 2014 71.19 72.10 71.19 72.04 3,168,951 +1.18(+1.66%)
Aug 14, 2014 72.20 72.56 70.68 70.87 3,128,814 -1.27(-1.76%)
Aug 13, 2014 72.25 72.25 72.04 72.14 1,865,931 +0.29(+0.40%)
Aug 12, 2014 71.72 72.34 71.57 71.85 2,372,741 -0.07(-0.10%)
Aug 11, 2014 72.39 72.73 71.83 71.92 2,794,601 -0.30(-0.41%)
Aug 08, 2014 71.74 72.23 71.43 72.22 4,696,914 +0.59(+0.82%)
Aug 07, 2014 72.11 72.58 71.34 71.63 2,844,952 -0.32(-0.45%)
Aug 06, 2014 71.22 72.57 71.19 71.96 3,105,576 +0.39(+0.55%)
Aug 05, 2014 72.44 72.44 70.86 71.56 4,085,777 -1.15(-1.58%)
Aug 04, 2014 71.15 72.81 70.65 72.71 3,840,476 +1.56(+2.20%)
Aug 01, 2014 70.66 71.60 70.46 71.15 4,065,527 +0.04(+0.06%)
Jul 31, 2014 71.33 71.89 70.98 71.11 4,836,032 -0.61(-0.84%)
Jul 30, 2014 72.83 73.22 71.71 71.71 5,756,715 -1.47(-2.01%)
Jul 29, 2014 75.23 75.27 72.76 73.19 5,323,305 -1.13(-1.52%)
Jul 28, 2014 74.73 74.76 73.52 74.32 4,598,526 -0.41(-0.55%)
Jul 25, 2014 74.58 74.92 74.39 74.73 2,976,246 -0.25(-0.33%)
Jul 24, 2014 75.57 75.82 74.64 74.97 3,768,886 -0.64(-0.85%)
Jul 23, 2014 75.56 75.72 74.63 75.62 3,557,064 +0.13(+0.17%)
Jul 22, 2014 75.33 75.76 75.28 75.48 2,890,320 +0.39(+0.53%)
Jul 21, 2014 74.72 75.25 74.68 75.09 2,828,179 +0.11(+0.15%)
Jul 18, 2014 74.22 74.97 74.02 74.97 3,622,552 +0.75(+1.00%)
Jul 17, 2014 74.76 75.24 74.05 74.23 3,093,500 -0.67(-0.89%)
Jul 16, 2014 73.92 74.99 73.82 74.90 4,061,519 +1.30(+1.76%)
Jul 15, 2014 73.21 73.79 72.74 73.60 3,865,760 +0.11(+0.16%)
Jul 14, 2014 72.93 73.49 72.89 73.48 2,182,197 +0.88(+1.21%)
Jul 11, 2014 73.07 73.09 72.03 72.61 3,218,964 -0.54(-0.73%)
Jul 10, 2014 73.32 73.50 72.61 73.14 4,215,887 -1.00(-1.35%)
Jul 09, 2014 72.95 74.29 72.90 74.14 3,758,391 +1.19(+1.64%)
Jul 08, 2014 72.44 73.11 72.39 72.95 3,286,192 +0.00(+0.00%)
Jul 07, 2014 72.66 73.03 72.48 72.95 2,653,410 +0.11(+0.14%)
Jul 03, 2014 72.37 72.84 72.84 72.84 1,630,702 +0.36(+0.50%)
Jul 02, 2014 72.29 72.71 72.09 72.48 2,689,981 +0.18(+0.24%)
Jul 01, 2014 72.53 72.62 71.77 72.31 3,120,773 +0.05(+0.07%)
Jun 30, 2014 72.48 72.61 71.96 72.25 3,879,825 -0.25(-0.34%)
Jun 27, 2014 70.97 72.55 70.81 72.50 4,985,404 +1.47(+2.08%)
Jun 26, 2014 70.89 71.24 70.57 71.03 3,043,325 +0.13(+0.19%)
Jun 25, 2014 69.83 70.96 69.57 70.89 4,032,355 +1.11(+1.58%)
Jun 24, 2014 70.31 71.00 69.70 69.79 4,877,278 -0.73(-1.03%)
Jun 23, 2014 69.84 70.63 69.81 70.52 2,805,757 +0.69(+0.99%)
Jun 20, 2014 68.55 69.82 68.46 69.82 4,527,735 +1.15(+1.67%)
Jun 19, 2014 68.51 68.86 67.88 68.68 3,210,025 +0.26(+0.38%)
Jun 18, 2014 68.10 68.46 67.56 68.41 3,263,493 +0.04(+0.06%)
Jun 17, 2014 68.05 68.61 67.91 68.37 2,481,083 +0.07(+0.10%)
Jun 16, 2014 68.00 68.66 67.89 68.30 2,842,934 +0.26(+0.39%)
Jun 13, 2014 68.02 68.08 67.37 68.03 2,982,969 +0.42(+0.62%)
Jun 12, 2014 67.31 67.93 67.19 67.61 4,147,293 +0.60(+0.89%)
Jun 11, 2014 67.48 67.48 66.58 67.02 5,589,114 -1.42(-2.08%)
Jun 10, 2014 67.98 68.60 67.89 68.44 3,357,930 +1.15(+1.71%)
Jun 06, 2014 66.90 67.29 66.75 67.29 2,320,375 +0.78(+1.17%)
Jun 05, 2014 66.91 66.97 66.29 66.51 3,189,778 -0.05(-0.08%)
Jun 04, 2014 66.21 66.77 65.64 66.56 5,446,762 +0.25(+0.38%)
Jun 03, 2014 64.78 66.34 64.46 66.31 5,365,108 +1.60(+2.47%)
Jun 02, 2014 65.16 65.68 64.36 64.71 4,704,785 +0.32(+0.50%)
May 30, 2014 64.34 64.51 64.11 64.39 4,550,856 -0.17(-0.26%)
May 29, 2014 64.68 64.73 64.17 64.56 4,391,443 +0.17(+0.26%)
May 28, 2014 64.50 64.66 63.98 64.39 2,737,626 -0.05(-0.07%)
May 27, 2014 64.70 64.80 64.23 64.44 2,858,856 +0.02(+0.04%)
May 23, 2014 65.07 64.42 64.42 64.42 3,460,614 -0.42(-0.66%)
May 22, 2014 64.80 65.08 64.40 64.84 1,686,872 +0.06(+0.10%)
May 21, 2014 64.65 65.46 64.57 64.78 3,606,480 +0.23(+0.35%)
May 20, 2014 64.61 64.87 64.45 64.55 4,696,557 -0.18(-0.28%)
May 19, 2014 63.91 64.85 63.83 64.73 3,977,864 +0.53(+0.82%)
May 16, 2014 63.32 64.41 63.17 64.20 5,751,816 +0.94(+1.48%)
May 15, 2014 63.53 63.72 62.84 63.27 5,981,554 -0.46(-0.73%)
May 14, 2014 63.87 64.17 63.56 63.73 4,426,611 -0.24(-0.37%)
May 13, 2014 63.36 64.04 63.32 63.97 3,897,429 +0.72(+1.13%)
May 12, 2014 63.10 63.69 62.92 63.25 2,939,092 +0.32(+0.51%)
May 09, 2014 63.30 63.39 62.70 62.93 3,292,659 -0.24(-0.37%)
May 08, 2014 63.35 63.65 63.10 63.17 3,242,797 -0.29(-0.46%)
May 07, 2014 63.21 63.72 62.92 63.46 2,510,692 +0.48(+0.76%)
May 06, 2014 63.06 63.43 62.77 62.98 2,636,832 +0.15(+0.24%)
May 05, 2014 62.34 63.26 62.14 62.83 3,617,005 +0.38(+0.60%)
May 02, 2014 62.11 63.29 61.94 62.45 4,324,531 +0.47(+0.76%)
May 01, 2014 61.84 62.33 61.55 61.98 4,724,345 +0.21(+0.34%)
Apr 30, 2014 61.35 62.00 60.96 61.77 4,810,230 +0.33(+0.54%)
Apr 29, 2014 61.40 62.69 60.83 61.44 9,213,594 +0.63(+1.03%)
Apr 28, 2014 63.19 63.31 60.62 60.81 13,757,267 -4.85(-7.38%)
Apr 25, 2014 65.08 65.93 64.75 65.65 6,164,742 +0.46(+0.71%)
Apr 24, 2014 65.28 65.28 64.53 65.19 6,697,500 +0.18(+0.28%)
Apr 23, 2014 64.61 65.40 64.57 65.01 4,242,764 +0.33(+0.51%)
Apr 22, 2014 64.50 65.01 64.20 64.68 2,496,885 -0.17(-0.25%)
Apr 21, 2014 64.67 64.93 64.37 64.84 2,916,941 +0.06(+0.09%)
Apr 17, 2014 64.13 64.79 64.79 64.79 6,537,649 +0.85(+1.33%)
Apr 16, 2014 63.85 64.30 63.43 63.94 4,469,196 +0.46(+0.72%)
Apr 15, 2014 62.59 63.80 62.40 63.48 5,333,635 +0.94(+1.51%)
Apr 14, 2014 61.66 62.86 61.48 62.54 5,379,352 +1.06(+1.73%)
Apr 11, 2014 61.51 62.03 61.12 61.48 4,551,276 -0.35(-0.57%)
Apr 10, 2014 61.94 62.51 61.48 61.83 4,025,570 -0.12(-0.19%)
Apr 09, 2014 61.63 62.03 61.12 61.95 3,380,623 +0.50(+0.82%)
Apr 08, 2014 60.56 61.74 60.52 61.44 4,523,943 +0.73(+1.20%)
Apr 07, 2014 61.77 61.92 60.65 60.71 4,922,805 -1.39(-2.24%)
Apr 04, 2014 61.85 62.49 61.58 62.10 4,681,265 +0.63(+1.02%)
Apr 03, 2014 61.70 62.07 61.39 61.48 3,619,541 -0.23(-0.37%)
Apr 02, 2014 61.53 61.83 61.33 61.70 4,154,391 +0.31(+0.50%)
Apr 01, 2014 61.21 61.55 60.79 61.40 3,726,193 +0.15(+0.24%)
Mar 31, 2014 61.27 61.35 60.81 61.25 4,618,933 +0.16(+0.26%)
Mar 28, 2014 60.24 61.11 59.81 61.09 4,842,122 +1.29(+2.16%)
Mar 27, 2014 58.79 59.94 58.75 59.80 5,576,986 +0.99(+1.69%)
Mar 26, 2014 59.10 59.38 58.68 58.81 3,831,729 -0.01(-0.01%)
Mar 25, 2014 58.75 58.96 58.54 58.82 3,398,873 +0.50(+0.85%)
Mar 24, 2014 58.64 59.07 58.10 58.32 3,905,883 -0.25(-0.43%)
Mar 21, 2014 58.60 59.01 58.30 58.57 7,131,029 +0.59(+1.02%)
Mar 20, 2014 58.10 58.44 57.66 57.98 6,227,137 -0.21(-0.36%)
Mar 19, 2014 58.38 58.61 57.88 58.20 5,215,347 -0.24(-0.40%)
Mar 18, 2014 58.53 59.06 58.31 58.43 4,422,984 +0.17(+0.30%)
Mar 17, 2014 58.42 58.96 57.49 58.26 7,659,129 -0.42(-0.71%)
Mar 14, 2014 59.19 59.50 58.48 58.68 5,026,384 -0.46(-0.77%)
Mar 13, 2014 60.77 60.81 58.62 59.13 9,953,533 -1.68(-2.76%)
Mar 12, 2014 60.79 61.07 60.26 60.81 6,151,948 -0.40(-0.66%)
Mar 11, 2014 61.94 62.02 60.93 61.21 4,073,430 -0.65(-1.05%)
Mar 10, 2014 61.80 61.95 61.33 61.86 3,106,766 -0.12(-0.19%)
Mar 07, 2014 61.66 61.99 61.35 61.98 4,614,658 +0.65(+1.06%)
Mar 06, 2014 60.71 61.42 60.58 61.33 2,379,035 +0.59(+0.97%)
Mar 05, 2014 60.95 61.26 60.44 60.74 3,839,341 -0.28(-0.46%)
Mar 04, 2014 60.95 61.26 60.46 61.02 3,738,198 +0.64(+1.06%)
Mar 03, 2014 60.03 60.82 59.83 60.38 5,036,339 -0.02(-0.03%)
Feb 28, 2014 58.76 60.68 58.69 60.39 8,188,821 +1.83(+3.13%)
Feb 27, 2014 58.40 58.80 58.22 58.56 6,811,123 +0.28(+0.48%)
Feb 26, 2014 58.43 58.63 57.90 58.28 4,681,687 -0.38(-0.65%)
Feb 25, 2014 59.19 59.23 57.89 58.66 7,176,087 -0.87(-1.46%)
Feb 24, 2014 59.03 60.21 58.64 59.53 8,066,695 +0.89(+1.52%)
Feb 21, 2014 59.63 59.66 58.52 58.64 6,716,045 -1.24(-2.07%)
Feb 20, 2014 59.94 60.10 59.51 59.88 4,752,900 -0.06(-0.10%)
Feb 19, 2014 59.77 60.56 59.60 59.94 4,895,528 +0.05(+0.08%)
Feb 18, 2014 59.99 60.01 58.99 59.89 3,987,717 -0.02(-0.03%)
Feb 14, 2014 59.62 59.91 59.91 59.91 7,164,785 +0.38(+0.63%)
Feb 13, 2014 59.30 59.68 59.05 59.53 6,630,637 -0.06(-0.11%)
Feb 12, 2014 59.66 59.73 59.33 59.59 3,881,917 +0.33(+0.56%)
Feb 11, 2014 58.74 59.39 58.68 59.26 5,611,504 +0.47(+0.80%)
Feb 10, 2014 58.76 58.81 58.16 58.79 4,550,821 -0.05(-0.09%)
Feb 07, 2014 58.43 58.93 58.09 58.85 5,458,549 +0.79(+1.36%)
Feb 06, 2014 57.73 58.40 57.49 58.06 5,220,227 +0.60(+1.04%)
Feb 05, 2014 58.17 58.28 57.30 57.46 6,591,668 -0.95(-1.62%)
Feb 04, 2014 58.14 58.58 58.02 58.41 4,770,710 +0.60(+1.03%)
Feb 03, 2014 58.94 58.94 57.48 57.81 9,532,884 -0.99(-1.68%)
Jan 31, 2014 58.64 59.31 57.34 58.80 12,199,560 +1.07(+1.85%)
Jan 30, 2014 57.41 58.08 57.31 57.74 6,162,461 +0.49(+0.85%)
Jan 29, 2014 57.25 57.80 56.97 57.25 4,916,435 -0.22(-0.38%)
Jan 28, 2014 57.59 57.70 57.18 57.47 5,431,479 +0.00(+0.00%)
Jan 27, 2014 57.95 58.17 57.37 57.47 6,836,305 -0.54(-0.93%)
Jan 24, 2014 59.13 59.21 57.99 58.01 10,291,217 -1.66(-2.79%)
Jan 23, 2014 60.48 60.48 59.43 59.67 10,146,761 -1.14(-1.88%)
Jan 22, 2014 60.60 60.93 60.43 60.82 2,784,611 +0.34(+0.56%)
Jan 21, 2014 60.78 61.13 59.87 60.48 4,670,943 +0.14(+0.23%)
Jan 17, 2014 60.83 60.34 60.34 60.34 4,000,293 -0.15(-0.25%)
Jan 16, 2014 60.62 60.72 60.23 60.49 2,379,795 -0.02(-0.03%)
Jan 15, 2014 60.78 61.07 60.28 60.50 4,332,490 -0.27(-0.45%)
Jan 14, 2014 60.20 60.86 60.02 60.78 3,989,101 +0.62(+1.03%)
Jan 13, 2014 61.07 61.28 60.01 60.16 5,129,523 -1.03(-1.68%)
Jan 10, 2014 61.00 61.45 60.68 61.18 3,336,627 +0.22(+0.36%)
Jan 09, 2014 61.36 61.36 60.37 60.97 4,311,996 -0.31(-0.51%)
Jan 08, 2014 62.25 62.27 60.99 61.28 5,442,026 -1.29(-2.05%)
Jan 07, 2014 62.36 62.62 62.05 62.56 3,584,482 +0.25(+0.40%)
Jan 06, 2014 62.96 62.96 61.93 62.31 4,597,444 +0.58(+0.94%)
Jan 03, 2014 61.97 62.59 61.73 61.73 2,444,794 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.